American Superconductor Corp - Börsenplätze und Aktienkurse
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American Superconductor Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 43,63 | 350 | +11,13% |
|
39,26 | 43,05 - 43,68 | 11:31 |
| Nasdaq ($) | 48,15 | 12.746 | +14,81% |
|
41,94 | - - - | 22.04.26 |
| Tradegate | 44,36 | 2.967 | +7,91% |
|
41,11 | 42,62 - 44,50 | 14:39 |
| AMEX ($) | 47,59 | 1.762 | +13,99% |
|
41,75 | 46,00 - 47,59 | 22.04.26 |
| Stuttgart | 43,79 | 330 | +6,91% |
|
40,96 | 42,69 - 44,00 | 14:33 |
| München | 44,09 | 51 | +10,47% |
|
39,91 | 43,23 - 44,09 | 09:33 |
| NYSE ($) | 48,21 | 0 | +15,88% |
|
41,61 | - - - | 22.04.26 |
| Düsseldorf | 43,74 | 0 | +12,62% |
|
38,84 | 43,73 - 43,74 | 09:32 |
| Hamburg | 43,70 | 0 | +17,50% |
|
37,19 | 43,70 - 43,70 | 08:12 |
| Gesamtumsatz | 18.206 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Superconductor Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 1.000 | 43,54 | 44,00 | 1.000 | 1,06% | 14:41 |
| 5 | 0 | - | - | 0 | - | 14:56 | |
| NYSE | 100 | 300 | 50,06 | 48,76 | 300 | -2,60% | 13:48 |
| Stuttgart | 0 | 0 | 43,56 | 44,00 | 455 | 1,01% | 14:41 |
| München | 42 | 1.000 | 43,54 | 44,00 | 1.000 | 1,06% | 14:41 |
| Nasdaq | 143.428 | 100 | 51,05 | 51,71 | 200 | 1,29% | 14:40 |
| Düsseldorf | 0 | 140 | 43,42 | 44,13 | 140 | 1,64% | 14:41 |
| Hamburg | 0 | 300 | 43,25 | 44,34 | 300 | 2,52% | 14:41 |
| AMEX | 100 | 0 | - | - | 0 | - | 22.04.26 |
