Charter Communications Corp - Börsenplätze und Aktienkurse
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charter Communications Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 201,50 | 0 | -2,37% |
|
206,40 | 201,50 - 201,50 | 08:01 |
| Xetra | 185,26 | 0 | 0,00% |
|
185,26 | - - - | 16.04.26 |
| Nasdaq ($) | 241,93 | 957.686 | 0,00% |
|
241,93 | - - - | 23.04.26 |
| NYSE ($) | 241,81 | 72.103 | +0,06% |
|
241,67 | 241,53 - 252,41 | 23.04.26 |
| AMEX ($) | 243,04 | 1.557 | -0,79% |
|
244,98 | 243,04 - 243,04 | 23.04.26 |
| Tradegate | 209,20 | 0 | +0,94% |
|
207,25 | - - - | 23.04.26 |
| Stuttgart | 203,15 | 0 | -1,98% |
|
207,25 | 203,15 - 203,75 | 10:03 |
| Hamburg | 202,00 | 0 | -3,67% |
|
209,70 | 202,00 - 202,00 | 08:03 |
| Hannover | 202,00 | 0 | -3,67% |
|
209,70 | 202,00 - 202,00 | 08:03 |
| München | 203,50 | 0 | -1,41% |
|
206,40 | 203,50 - 203,50 | 09:15 |
| Düsseldorf | 201,75 | 0 | -2,93% |
|
207,85 | 201,75 - 201,75 | 09:32 |
| Gesamtumsatz | 1.031.346 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charter Communications Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 50 | 201,50 | 205,50 | 50 | 1,99% | 09:39 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 50 | 28 | 202,00 | 205,00 | 28 | 1,49% | 10:01 | |
| NYSE | 44 | 80 | 242,04 | 242,16 | 880 | 0,05% | 23.04.26 |
| Stuttgart | 0 | 0 | 203,10 | 205,00 | 35 | 0,94% | 10:15 |
| Hamburg | 0 | 28 | 202,00 | 205,00 | 28 | 1,49% | 10:01 |
| Hannover | 0 | 28 | 202,00 | 205,00 | 28 | 1,49% | 10:01 |
| München | 0 | 28 | 202,00 | 205,00 | 28 | 1,49% | 10:01 |
| Düsseldorf | 0 | 140 | 201,75 | 205,25 | 140 | 1,73% | 10:03 |
| Nasdaq | 81 | 80 | 240,33 | 255,88 | 40 | 6,47% | 01:59 |
| AMEX | 40 | 0 | - | - | 0 | - | 22.04.26 |
