Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,07 | 1.644 | +0,37% |
|
75,79 | 76,01 - 76,74 | 15:46 |
| Xetra | 76,49 | 2.045 | +1,41% |
|
75,43 | 76,35 - 77,02 | 17:35 |
| Nasdaq ($) | 90,06 | 2.505.825 | +0,36% |
|
89,74 | 89,80 - 90,08 | 20:34 |
| NYSE ($) | 90,03 | 141.666 | +0,33% |
|
89,73 | 89,81 - 90,03 | 20:31 |
| Tradegate | 76,89 | 13.838 | +0,46% |
|
76,54 | 76,00 - 77,00 | 20:38 |
| AMEX ($) | 90,04 | 8.280 | +0,37% |
|
89,70 | 89,55 - 90,04 | 19:33 |
| Hamburg | 76,72 | 65 | +1,74% |
|
75,41 | 76,45 - 76,72 | 18:54 |
| Stuttgart | 76,85 | 60 | +0,58% |
|
76,41 | 76,11 - 76,89 | 20:31 |
| Düsseldorf | 76,84 | 20 | +1,39% |
|
75,79 | 76,21 - 76,84 | 19:30 |
| Hannover | 76,54 | 0 | +1,47% |
|
75,43 | 76,50 - 76,54 | 17:25 |
| München | 76,58 | 0 | +0,90% |
|
75,90 | 76,56 - 76,60 | 09:19 |
| Gesamtumsatz | 2.673.443 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 100 | 76,63 | 77,18 | 100 | 0,72% | 20:35 |
| Xetra | 2 | 0 | - | - | 0 | - | 17:30 |
| 14 | 1.040 | 76,97 | 77,06 | 1.040 | 0,12% | 20:50 | |
| Nasdaq | 100 | 600 | 90,06 | 90,01 | 200 | -0,06% | 20:35 |
| NYSE | 100 | 200 | 90,05 | 90,06 | 100 | 0,01% | 20:35 |
| Stuttgart | 0 | 0 | 76,89 | 76,94 | 0 | 0,07% | 20:34 |
| Hamburg | 50 | 1.040 | 76,87 | 76,97 | 1.040 | 0,13% | 20:35 |
| Hannover | 0 | 1.040 | 76,87 | 76,97 | 1.040 | 0,13% | 20:35 |
| München | 0 | 1.040 | 76,87 | 76,97 | 1.040 | 0,13% | 20:35 |
| Düsseldorf | 0 | 700 | 76,83 | 77,01 | 700 | 0,23% | 20:35 |
| AMEX | 100 | 100 | 89,69 | 90,13 | 100 | 0,49% | 19:29 |
