Costco Wholesale Ltd - Börsenplätze und Aktienkurse
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Costco Wholesale Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 864,60 | 0 | +1,60% |
|
851,00 | 864,60 - 864,60 | 08:01 |
| Xetra | 863,00 | 26 | 0,00% |
|
863,00 | 863,00 - 865,90 | 15:08 |
| Nasdaq ($) | 1.008 | 61.998 | -0,58% |
|
1.014 | 1.005 - 1.012 | 16:59 |
| NYSE ($) | 1.009 | 3.249 | -0,58% |
|
1.014 | 1.009 - 1.012 | 16:59 |
| AMEX ($) | 1.008 | 193 | +0,54% |
|
1.003 | 1.008 - 1.008 | 16:59 |
| Tradegate | 861,90 | 190 | -0,68% |
|
867,80 | 860,90 - 868,60 | 17:04 |
| Stuttgart | 861,30 | 0 | -0,57% |
|
866,20 | 861,30 - 865,50 | 15:46 |
| München | 862,70 | 0 | +0,95% |
|
854,60 | 862,70 - 862,70 | 08:02 |
| Düsseldorf | 862,00 | 0 | -0,28% |
|
864,40 | 862,00 - 862,90 | 16:32 |
| Hamburg | 863,90 | 0 | +0,42% |
|
860,30 | 863,90 - 863,90 | 08:03 |
| Hannover | 863,90 | 0 | +0,44% |
|
860,10 | 863,90 - 863,90 | 08:03 |
| Gesamtumsatz | 65.656 | ||||||
Börsenplätze - Umsätze - Geld-Brief Costco Wholesale Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 9 | 858,60 | 863,00 | 9 | 0,51% | 16:59 |
| Xetra | 10 | 2 | 859,50 | 861,50 | 20 | 0,23% | 16:59 |
| 20 | 100 | 860,10 | 862,20 | 100 | 0,24% | 17:15 | |
| AMEX | 100 | 40 | 1.011 | 1.004 | 40 | -0,64% | 16:01 |
| Stuttgart | 0 | 0 | 861,40 | 862,10 | 0 | 0,08% | 16:57 |
| Nasdaq | 40 | 80 | 1.008 | 1.009 | 80 | 0,12% | 17:00 |
| München | 0 | 135 | 860,30 | 861,40 | 135 | 0,13% | 16:59 |
| Düsseldorf | 0 | 70 | 860,30 | 861,90 | 70 | 0,19% | 16:59 |
| Hamburg | 0 | 100 | 860,30 | 861,90 | 100 | 0,19% | 16:59 |
| Hannover | 0 | 100 | 860,30 | 861,90 | 100 | 0,19% | 16:59 |
| NYSE | 100 | 80 | 1.009 | 1.013 | 40 | 0,44% | 16:39 |
