KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.527 | 6 | +0,50% |
|
1.519 | 1.507 - 1.533 | 21:55 |
| Xetra | 1.527 | 138 | +1,75% |
|
1.500 | 1.507 - 1.527 | 17:35 |
| Nasdaq ($) | 1.805 | 273.699 | +0,77% |
|
1.791 | 1.794 - 1.806 | 21:59 |
| NYSE ($) | 1.802 | 6.573 | +0,61% |
|
1.791 | 1.776 - 1.804 | 21:52 |
| Tradegate | 1.533 | 456 | +0,74% |
|
1.522 | 1.506 - 1.533 | 21:14 |
| AMEX ($) | 1.733 | 323 | -0,32% |
|
1.738 | - - - | 16.04.26 |
| Stuttgart | 1.528 | 2 | +1,33% |
|
1.508 | 1.506 - 1.530 | 21:56 |
| Düsseldorf | 1.513 | 0 | +2,20% |
|
1.480 | 1.503 - 1.515 | 16:00 |
| München | 1.523 | 0 | +2,75% |
|
1.482 | 1.519 - 1.523 | 09:15 |
| Hamburg | 1.519 | 0 | +1,67% |
|
1.494 | 1.519 - 1.519 | 08:03 |
| Hannover | 1.523 | 0 | +1,94% |
|
1.494 | 1.523 - 1.523 | 17:25 |
| Gesamtumsatz | 281.197 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 2 | 9 | 1.526 | 1.536 | 9 | 0,66% | 22:00 | |
| Stuttgart | 0 | 0 | 1.530 | 1.533 | 0 | 0,18% | 22:00 |
| Nasdaq | 40 | 40 | 1.798 | 1.805 | 80 | 0,39% | 22:18 |
| NYSE | 40 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 46 | 40 | 1.802 | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
