Pan American Silver Corp - Börsenplätze und Aktienkurse
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pan American Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,89 | 75 | +2,07% |
|
46,92 | 46,89 - 47,89 | 15:07 |
| Nasdaq ($) | 56,12 | 648.761 | +1,81% |
|
55,12 | 54,80 - 56,23 | 19:27 |
| NYSE ($) | 56,11 | 381.439 | +1,80% |
|
55,12 | 54,83 - 56,21 | 19:28 |
| Tradegate | 47,82 | 15.926 | +1,36% |
|
47,18 | 46,61 - 47,99 | 19:16 |
| Stuttgart | 47,84 | 6.570 | +1,33% |
|
47,21 | 46,50 - 47,89 | 19:17 |
| AMEX ($) | 56,12 | 2.811 | +1,32% |
|
55,39 | 56,12 - 56,12 | 16:34 |
| München | 46,74 | 5 | -1,74% |
|
47,57 | 46,74 - 46,74 | 08:01 |
| Hamburg | 47,55 | 0 | +0,46% |
|
47,33 | 46,72 - 47,55 | 17:25 |
| Düsseldorf | 47,63 | 0 | +2,30% |
|
46,56 | 46,67 - 47,63 | 16:32 |
| Gesamtumsatz | 1.055.587 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pan American Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 800 | 47,84 | 47,96 | 800 | 0,25% | 19:29 |
| 25 | 1.100 | 47,83 | 47,97 | 1.100 | 0,29% | 19:44 | |
| NYSE | 100 | 400 | 56,10 | 56,12 | 100 | 0,04% | 19:29 |
| Nasdaq | 100 | 700 | 56,09 | 56,12 | 100 | 0,05% | 19:28 |
| Stuttgart | 0 | 0 | 47,85 | 47,96 | 1.043 | 0,23% | 19:29 |
| München | 5 | 800 | 47,84 | 47,96 | 800 | 0,25% | 19:29 |
| Hamburg | 0 | 1.100 | 47,83 | 47,98 | 1.100 | 0,31% | 19:29 |
| Düsseldorf | 0 | 1.100 | 47,72 | 48,07 | 1.100 | 0,73% | 19:27 |
| AMEX | 157 | 0 | - | 56,12 | 100 | - | 16:34 |
