Amgen Inc - Börsenplätze und Aktienkurse
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Amgen Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 290,75 | 80 | -1,16% |
|
294,15 | 290,75 - 292,25 | 12:12 |
| Xetra | 293,25 | 448 | -0,31% |
|
294,15 | 291,00 - 293,80 | 17:35 |
| Nasdaq ($) | 342,00 | 380.124 | -0,73% |
|
344,53 | 340,96 - 342,00 | 20:48 |
| NYSE ($) | 341,54 | 22.492 | -0,87% |
|
344,55 | 341,44 - 341,54 | 20:45 |
| Tradegate | 291,95 | 1.369 | -0,73% |
|
294,10 | 290,40 - 295,95 | 20:23 |
| AMEX ($) | 344,57 | 758 | -0,67% |
|
346,88 | 344,57 - 344,57 | 16:39 |
| Stuttgart | 290,80 | 200 | -1,27% |
|
294,55 | 290,80 - 294,90 | 20:31 |
| München | 292,00 | 20 | -2,00% |
|
297,95 | 292,00 - 294,30 | 14:12 |
| Hannover | 292,55 | 0 | -0,71% |
|
294,65 | 292,55 - 292,95 | 17:25 |
| Hamburg | 292,95 | 0 | -0,59% |
|
294,70 | 292,95 - 292,95 | 08:03 |
| Düsseldorf | 292,85 | 0 | -0,71% |
|
294,95 | 290,30 - 293,60 | 19:30 |
| Gesamtumsatz | 405.491 | ||||||
Börsenplätze - Umsätze - Geld-Brief Amgen Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 80 | 30 | 290,75 | 292,55 | 30 | 0,62% | 20:49 |
| Xetra | 0 | 145 | 293,05 | 293,40 | 145 | 0,12% | 17:35 |
| 1 | 260 | 290,40 | 291,40 | 260 | 0,34% | 21:04 | |
| Nasdaq | 40 | 40 | 341,78 | 341,60 | 80 | -0,05% | 20:48 |
| München | 20 | 750 | 291,40 | 291,80 | 750 | 0,14% | 20:47 |
| Stuttgart | 0 | 0 | 291,05 | 291,50 | 0 | 0,15% | 20:45 |
| Hannover | 0 | 260 | 291,20 | 292,10 | 260 | 0,31% | 20:49 |
| Hamburg | 0 | 260 | 291,20 | 292,10 | 260 | 0,31% | 20:49 |
| Düsseldorf | 0 | 300 | 291,05 | 292,25 | 300 | 0,41% | 20:49 |
| NYSE | 40 | 160 | 341,16 | 343,18 | 40 | 0,59% | 20:46 |
| AMEX | 95 | 40 | 344,32 | 349,50 | 40 | 1,50% | 24.04.26 |
