Charter Communications Corp - Börsenplätze und Aktienkurse
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charter Communications Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,58 | 0 | -1,38% |
|
201,35 | 198,58 - 198,58 | 08:04 |
| Xetra | 185,26 | 0 | 0,00% |
|
185,26 | - - - | 16.04.26 |
| Nasdaq ($) | 248,50 | 330.344 | +5,03% |
|
236,60 | 245,20 - 249,14 | 21:41 |
| NYSE ($) | 248,69 | 86.201 | +5,11% |
|
236,61 | 245,17 - 249,11 | 21:41 |
| AMEX ($) | 248,83 | 1.678 | +3,48% |
|
240,46 | 246,15 - 248,83 | 21:39 |
| Tradegate | 211,05 | 72 | +4,95% |
|
201,10 | 199,56 - 211,05 | 21:37 |
| Hannover | 211,25 | 3 | +3,78% |
|
203,55 | 199,02 - 211,25 | 21:37 |
| Stuttgart | 210,40 | 0 | +4,68% |
|
201,00 | 198,90 - 210,40 | 21:16 |
| München | 200,15 | 0 | -0,10% |
|
200,35 | 200,00 - 200,15 | 09:15 |
| Hamburg | 206,70 | 0 | +2,68% |
|
201,30 | 199,02 - 206,70 | 17:25 |
| Düsseldorf | 208,70 | 0 | +3,91% |
|
200,85 | 198,70 - 208,70 | 19:31 |
| Gesamtumsatz | 418.298 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charter Communications Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 210,20 | 211,20 | 200 | 0,48% | 21:42 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 20 | 200 | 207,15 | 207,55 | 200 | 0,19% | 21:57 | |
| Stuttgart | 0 | 237 | 211,00 | 211,05 | 47 | 0,02% | 21:41 |
| Nasdaq | 70 | 80 | 248,55 | 248,74 | 200 | 0,08% | 21:42 |
| NYSE | 40 | 40 | 248,81 | 249,05 | 80 | 0,10% | 21:42 |
| Hannover | 3 | 190 | 210,55 | 210,90 | 190 | 0,17% | 21:42 |
| München | 0 | 190 | 210,55 | 210,90 | 190 | 0,17% | 21:42 |
| Hamburg | 0 | 190 | 210,55 | 210,90 | 190 | 0,17% | 21:42 |
| Düsseldorf | 0 | 250 | 210,40 | 211,05 | 250 | 0,31% | 21:42 |
| AMEX | 42 | 40 | 236,27 | - | 0 | - | 21:40 |
