American Superconductor Corp - Börsenplätze und Aktienkurse
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American Superconductor Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 39,26 | 137 | +12,98% |
|
34,75 | 36,56 - 39,26 | 15:39 |
| Nasdaq ($) | 45,65 | 302.119 | +8,85% |
|
41,94 | 43,51 - 46,34 | 19:39 |
| NYSE ($) | 45,26 | 12.811 | +8,79% |
|
41,61 | 43,83 - 46,07 | 18:49 |
| Tradegate | 39,28 | 3.700 | +9,78% |
|
35,78 | 36,43 - 39,66 | 19:34 |
| AMEX ($) | 45,31 | 788 | +8,51% |
|
41,75 | 45,31 - 45,31 | 17:07 |
| Stuttgart | 38,95 | 116 | +9,69% |
|
35,51 | 36,40 - 38,95 | 19:31 |
| München | 38,70 | 12 | +9,32% |
|
35,40 | 36,99 - 38,70 | 17:48 |
| Hamburg | 37,19 | 5 | +6,99% |
|
34,76 | 37,18 - 37,19 | 09:49 |
| Düsseldorf | 37,97 | 0 | +8,64% |
|
34,95 | 36,45 - 37,97 | 16:31 |
| Gesamtumsatz | 319.688 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Superconductor Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 1.000 | 38,94 | 39,14 | 1.000 | 0,51% | 19:42 |
| 150 | 200 | 38,75 | 39,16 | 200 | 1,06% | 19:56 | |
| Nasdaq | 100 | 200 | 45,77 | 45,78 | 200 | 0,02% | 19:37 |
| München | 12 | 1.000 | 38,95 | 39,14 | 1.000 | 0,49% | 19:43 |
| Stuttgart | 0 | 0 | 38,88 | 39,10 | 1.279 | 0,57% | 19:43 |
| Düsseldorf | 0 | 190 | 38,79 | 39,28 | 190 | 1,26% | 19:42 |
| Hamburg | 5 | 530 | 38,62 | 39,43 | 520 | 2,10% | 19:34 |
| NYSE | 100 | 100 | 44,34 | 45,81 | 200 | 3,32% | 18:50 |
| AMEX | 100 | 0 | - | - | 0 | - | 17.04.26 |
