Match Group Inc - Börsenplätze und Aktienkurse
WKN: A2P75D / ISIN: US57667L1070Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Match Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 29,01 | 0 | +0,80% |
|
28,78 | 29,01 - 29,01 | 15:25 |
| Xetra | 30,17 | 33 | +5,62% |
|
28,57 | 29,43 - 30,17 | 17:35 |
| Nasdaq ($) | 35,34 | 527.401 | +1,70% |
|
34,75 | 35,24 - 35,34 | 20:35 |
| NYSE ($) | 35,32 | 33.747 | +1,61% |
|
34,76 | 35,32 - 35,80 | 20:05 |
| AMEX ($) | 35,47 | 2.127 | +1,98% |
|
34,78 | 35,47 - 35,47 | 16:01 |
| Tradegate | 30,00 | 322 | +1,78% |
|
29,48 | 29,37 - 30,22 | 20:43 |
| Stuttgart | 29,98 | 0 | +1,61% |
|
29,50 | 29,36 - 30,21 | 20:33 |
| München | 29,31 | 0 | +0,62% |
|
29,13 | 29,31 - 29,31 | 08:02 |
| Hamburg | 30,21 | 0 | +2,39% |
|
29,51 | 29,36 - 30,21 | 17:25 |
| Hannover | 30,21 | 0 | +2,39% |
|
29,51 | 29,36 - 30,21 | 17:25 |
| Düsseldorf | 29,99 | 0 | +2,32% |
|
29,31 | 29,33 - 30,21 | 19:32 |
| Gesamtumsatz | 563.630 | ||||||
Börsenplätze - Umsätze - Geld-Brief Match Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.690 | 29,60 | 30,36 | 1.648 | 2,58% | 20:36 |
| Xetra | 0 | 832 | 30,14 | 30,20 | 680 | 0,20% | 17:35 |
| 85 | 1.700 | 30,02 | 30,06 | 1.700 | 0,12% | 20:44 | |
| Stuttgart | 0 | 1.668 | 29,98 | 29,99 | 333 | 0,05% | 20:33 |
| München | 0 | 3.800 | 29,97 | 29,98 | 3.800 | 0,05% | 20:36 |
| Nasdaq | 100 | 200 | 35,32 | 35,36 | 300 | 0,11% | 20:36 |
| Hamburg | 0 | 1.700 | 29,95 | 29,99 | 1.700 | 0,12% | 20:35 |
| Hannover | 0 | 1.700 | 29,95 | 29,99 | 1.700 | 0,12% | 20:35 |
| Düsseldorf | 0 | 1.740 | 29,94 | 30,00 | 1.740 | 0,22% | 20:35 |
| NYSE | 100 | 100 | 35,26 | 35,37 | 100 | 0,31% | 20:35 |
| AMEX | 100 | 0 | - | 35,32 | 200 | - | 20:31 |
