Intuitive Surgical Inc - Börsenplätze und Aktienkurse
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Intuitive Surgical Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 401,00 | 111 | -3,34% |
|
414,85 | 401,00 - 413,90 | 21:47 |
| Xetra | 406,85 | 268 | -0,22% |
|
407,75 | 406,85 - 412,25 | 17:25 |
| Nasdaq ($) | 470,94 | 740.715 | -2,32% |
|
482,12 | 469,42 - 472,26 | 21:59 |
| NYSE ($) | 470,98 | 24.490 | -2,33% |
|
482,24 | 469,89 - 472,01 | 21:59 |
| Tradegate | 402,60 | 1.111 | -2,15% |
|
411,45 | 401,00 - 413,15 | 21:35 |
| AMEX ($) | 480,79 | 683 | +0,41% |
|
478,81 | - - - | 24.04.26 |
| Stuttgart | 401,45 | 59 | -2,37% |
|
411,20 | 401,00 - 412,95 | 21:55 |
| Düsseldorf | 404,25 | 0 | -1,23% |
|
409,30 | 404,25 - 409,00 | 19:31 |
| Hannover | 406,15 | 0 | -0,37% |
|
407,65 | 406,15 - 408,85 | 17:25 |
| Hamburg | 406,15 | 0 | -0,37% |
|
407,65 | 406,15 - 408,85 | 17:25 |
| München | 409,85 | 0 | 0,00% |
|
409,85 | 409,85 - 409,85 | 08:02 |
| Gesamtumsatz | 767.437 | ||||||
Börsenplätze - Umsätze - Geld-Brief Intuitive Surgical Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 16 | 0 | - | - | 0 | - | 22:00 |
| 3 | 15 | 400,65 | 403,10 | 14 | 0,61% | 22:00 | |
| Stuttgart | 0 | 150 | 401,60 | 401,95 | 25 | 0,09% | 22:00 |
| NYSE | 40 | 40 | 470,62 | 471,42 | 120 | 0,17% | 22:00 |
| Nasdaq | 120 | 160 | 470,86 | 477,02 | 80 | 1,31% | 23:22 |
| AMEX | 40 | 0 | - | 481,76 | 40 | - | 21:36 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
