Host Hotels & Resorts - Börsenplätze und Aktienkurse
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Host Hotels & Resorts-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,50 | 0 | -1,72% |
|
17,81 | 17,49 - 17,51 | 15:25 |
| Nasdaq ($) | 21,15 | 373.827 | +1,24% |
|
20,89 | 20,92 - 21,16 | 18:49 |
| NYSE ($) | 21,15 | 37.495 | +1,39% |
|
20,86 | 20,95 - 21,15 | 18:50 |
| AMEX ($) | 21,15 | 3.672 | +1,32% |
|
20,88 | 21,05 - 21,15 | 18:51 |
| Tradegate | 17,99 | 4 | +0,90% |
|
17,83 | 17,99 - 17,99 | 15:38 |
| Stuttgart | 18,01 | 0 | +1,16% |
|
17,80 | 17,65 - 18,03 | 18:33 |
| München | 17,72 | 0 | -1,94% |
|
18,07 | 17,72 - 17,72 | 09:15 |
| Düsseldorf | 17,97 | 0 | +0,82% |
|
17,83 | 17,66 - 17,97 | 16:31 |
| Gesamtumsatz | 414.998 | ||||||
Börsenplätze - Umsätze - Geld-Brief Host Hotels & Resorts-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.130 | 17,71 | 18,44 | 1.085 | 4,14% | 18:53 |
| 3 | 560 | 18,01 | 18,09 | 560 | 0,44% | 19:08 | |
| Nasdaq | 151 | 900 | 21,14 | 21,12 | 1.200 | -0,09% | 18:47 |
| NYSE | 220 | 800 | 21,15 | 21,16 | 300 | 0,05% | 18:52 |
| Stuttgart | 0 | 2.770 | 18,05 | 18,10 | 2.762 | 0,28% | 18:52 |
| München | 0 | 560 | 18,04 | 18,12 | 560 | 0,43% | 18:53 |
| Düsseldorf | 0 | 730 | 18,03 | 18,13 | 730 | 0,54% | 18:53 |
| AMEX | 292 | 100 | 21,14 | - | 300 | - | 18:53 |
