Amgen Inc - Börsenplätze und Aktienkurse
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Amgen Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 290,75 | 80 | -1,16% |
|
294,15 | 290,75 - 292,25 | 12:12 |
| Xetra | 293,25 | 448 | -0,31% |
|
294,15 | 291,00 - 293,80 | 17:35 |
| Nasdaq ($) | 340,05 | 513.159 | -1,30% |
|
344,53 | 340,00 - 342,00 | 21:59 |
| NYSE ($) | 340,25 | 34.528 | -1,25% |
|
344,55 | 340,00 - 341,85 | 21:59 |
| Tradegate | 290,95 | 1.413 | -1,07% |
|
294,10 | 290,40 - 296,00 | 21:20 |
| AMEX ($) | 340,42 | 910 | -1,86% |
|
346,88 | 340,42 - 344,57 | 21:42 |
| Stuttgart | 290,05 | 200 | -1,53% |
|
294,55 | 290,05 - 294,90 | 21:55 |
| München | 292,00 | 20 | -2,00% |
|
297,95 | 292,00 - 294,30 | 14:12 |
| Hamburg | 292,95 | 0 | -0,59% |
|
294,70 | 292,95 - 292,95 | 08:03 |
| Düsseldorf | 292,85 | 0 | -0,71% |
|
294,95 | 290,30 - 293,60 | 19:30 |
| Hannover | 292,55 | 0 | -0,71% |
|
294,65 | 292,55 - 292,95 | 17:25 |
| Gesamtumsatz | 550.758 | ||||||
Börsenplätze - Umsätze - Geld-Brief Amgen Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 80 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 12 | 40 | 289,30 | 291,05 | 40 | 0,60% | 22:00 | |
| Nasdaq | 46 | 80 | 340,07 | 340,19 | 80 | 0,04% | 22:00 |
| NYSE | 50 | 40 | 340,03 | 340,43 | 80 | 0,12% | 21:59 |
| Stuttgart | 0 | 172 | 290,00 | 290,40 | 172 | 0,14% | 22:00 |
| AMEX | 100 | 40 | 344,32 | 349,50 | 40 | 1,50% | 24.04.26 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 20 | 0 | - | - | 0 | - | 22:00 |
