Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,13 | 91 | -0,42% |
|
76,45 | 75,64 - 76,13 | 09:46 |
| Xetra | 75,54 | 236 | -1,36% |
|
76,58 | 75,54 - 75,54 | 10:15 |
| NYSE ($) | 88,59 | 242.590 | -1,34% |
|
89,79 | 88,45 - 89,11 | 23.04.26 |
| AMEX ($) | 88,49 | 16.658 | -0,17% |
|
88,64 | 88,41 - 89,62 | 23.04.26 |
| Tradegate | 75,68 | 1.105 | -0,17% |
|
75,81 | 75,34 - 75,78 | 10:21 |
| Nasdaq ($) | 88,59 | 418 | 0,00% |
|
88,59 | 88,27 - 89,99 | 23.04.26 |
| Hamburg | 75,44 | 15 | -1,23% |
|
76,38 | 75,36 - 75,44 | 09:29 |
| Stuttgart | 75,59 | 0 | -0,46% |
|
75,94 | 75,33 - 75,65 | 10:01 |
| Hannover | 75,36 | 0 | -1,32% |
|
76,37 | 75,36 - 75,36 | 08:03 |
| München | 75,55 | 0 | -1,29% |
|
76,54 | 75,55 - 75,55 | 08:15 |
| Düsseldorf | 75,43 | 0 | -0,53% |
|
75,83 | 75,28 - 75,43 | 09:30 |
| Gesamtumsatz | 261.113 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 91 | 100 | 75,36 | 75,83 | 100 | 0,62% | 10:17 |
| Xetra | 117 | 37 | 75,52 | 75,73 | 126 | 0,28% | 10:17 |
| 70 | 270 | 75,53 | 75,73 | 270 | 0,26% | 10:32 | |
| NYSE | 100 | 100 | 88,59 | 88,63 | 200 | 0,05% | 23.04.26 |
| Stuttgart | 0 | 265 | 75,53 | 75,71 | 0 | 0,24% | 10:15 |
| Hamburg | 15 | 270 | 75,51 | 75,73 | 270 | 0,29% | 10:17 |
| Hannover | 0 | 270 | 75,51 | 75,73 | 270 | 0,29% | 10:17 |
| München | 0 | 270 | 75,51 | 75,73 | 270 | 0,29% | 10:17 |
| Düsseldorf | 0 | 380 | 75,43 | 75,81 | 380 | 0,50% | 10:17 |
| Nasdaq | 400 | 500 | 88,35 | 90,00 | 100 | 1,87% | 10:06 |
| AMEX | 200 | 100 | 88,48 | 98,20 | 100 | 10,99% | 23.04.26 |
