Electronic Arts Inc - Börsenplätze und Aktienkurse
WKN: 878372 / ISIN: US2855121099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Electronic Arts Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 173,00 | 200 | 0,00% |
|
173,00 | 173,00 - 173,00 | 10:18 |
| Nasdaq ($) | 202,68 | 532.321 | +0,08% |
|
202,52 | 202,54 - 202,72 | 21:59 |
| NYSE ($) | 202,56 | 27.556 | +0,03% |
|
202,49 | 202,56 - 202,56 | 21:54 |
| AMEX ($) | 202,40 | 7.779 | -0,28% |
|
202,96 | 202,40 - 202,40 | 15:49 |
| Tradegate | 173,00 | 54 | -0,29% |
|
173,50 | 173,00 - 173,00 | 17:14 |
| Stuttgart | 172,50 | 23 | -0,29% |
|
173,00 | 172,50 - 173,00 | 21:55 |
| Düsseldorf | 172,00 | 0 | -0,29% |
|
172,50 | 172,00 - 172,50 | 19:32 |
| München | 173,00 | 0 | +0,07% |
|
172,88 | 173,00 - 173,00 | 08:02 |
| Hannover | 172,50 | 0 | 0,00% |
|
172,50 | 172,50 - 173,00 | 17:25 |
| Hamburg | 172,50 | 0 | 0,00% |
|
172,50 | 172,50 - 173,00 | 17:25 |
| Gesamtumsatz | 567.933 | ||||||
Börsenplätze - Umsätze - Geld-Brief Electronic Arts Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 0 | - | - | 0 | - | 22:00 |
| 30 | 87 | 172,50 | 173,00 | 86 | 0,29% | 22:00 | |
| Stuttgart | 0 | 58 | 173,00 | 173,00 | 58 | 0,00% | 21:59 |
| Nasdaq | 100 | 100 | 202,64 | 203,04 | 100 | 0,20% | 22:07 |
| NYSE | 100 | 200 | 202,44 | 202,84 | 200 | 0,20% | 21:56 |
| AMEX | 113 | 0 | - | - | 0 | - | 15:32 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
