Amgen Inc - Börsenplätze und Aktienkurse
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Amgen Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 291,35 | 24 | -1,59% |
|
296,05 | 291,35 - 292,70 | 14:31 |
| Xetra | 294,80 | 88 | +0,58% |
|
293,10 | 291,55 - 295,35 | 17:35 |
| Nasdaq ($) | 344,53 | 150.543 | -0,07% |
|
344,78 | 344,05 - 344,57 | 20:29 |
| NYSE ($) | 344,11 | 10.242 | -0,23% |
|
344,89 | 344,11 - 344,46 | 20:23 |
| Tradegate | 294,80 | 332 | +0,26% |
|
294,05 | 291,60 - 296,30 | 19:34 |
| AMEX ($) | 344,93 | 0 | 0,00% |
|
344,93 | - - - | 21.04.26 |
| Stuttgart | 294,05 | 0 | +0,07% |
|
293,85 | 291,75 - 295,85 | 20:16 |
| München | 295,70 | 0 | -0,81% |
|
298,10 | 295,70 - 295,70 | 08:05 |
| Hamburg | 294,80 | 0 | +0,92% |
|
292,10 | 294,55 - 294,80 | 17:25 |
| Hannover | 294,80 | 0 | +0,94% |
|
292,05 | 294,60 - 294,80 | 17:25 |
| Düsseldorf | 295,45 | 0 | +0,34% |
|
294,45 | 291,50 - 295,45 | 16:30 |
| Gesamtumsatz | 161.229 | ||||||
Börsenplätze - Umsätze - Geld-Brief Amgen Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 23 | 30 | 293,30 | 295,10 | 30 | 0,61% | 20:29 |
| Xetra | 0 | 85 | 294,50 | 295,10 | 195 | 0,20% | 17:35 |
| 3 | 260 | 293,05 | 294,05 | 260 | 0,34% | 20:45 | |
| AMEX | 40 | 40 | 344,66 | 344,79 | 40 | 0,04% | 18:59 |
| Nasdaq | 40 | 200 | 344,26 | 344,53 | 120 | 0,08% | 20:30 |
| Stuttgart | 0 | 0 | 294,05 | 294,40 | 0 | 0,12% | 20:29 |
| München | 0 | 750 | 294,00 | 294,40 | 750 | 0,14% | 20:30 |
| NYSE | 40 | 160 | 343,96 | 344,74 | 160 | 0,23% | 20:25 |
| Hamburg | 0 | 260 | 293,75 | 294,70 | 260 | 0,32% | 20:29 |
| Hannover | 0 | 260 | 293,75 | 294,70 | 260 | 0,32% | 20:29 |
| Düsseldorf | 0 | 300 | 293,60 | 294,85 | 300 | 0,43% | 20:29 |
