Intel Corp - Börsenplätze und Aktienkurse
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Intel Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,32 | 15.781 | +0,55% |
|
58,00 | 57,50 - 59,50 | 21:55 |
| Xetra | 59,39 | 54.147 | +3,38% |
|
57,45 | 58,06 - 59,56 | 17:35 |
| Nasdaq ($) | 68,49 | 25.730.176 | +0,01% |
|
68,48 | 67,74 - 68,75 | 22:00 |
| NYSE ($) | 68,50 | 1.190.491 | +0,04% |
|
68,47 | 67,75 - 68,71 | 21:59 |
| Tradegate | 58,22 | 165.920 | +0,14% |
|
58,14 | 57,51 - 59,55 | 21:58 |
| AMEX ($) | 68,51 | 60.119 | +0,04% |
|
68,47 | 68,06 - 68,56 | 21:59 |
| Stuttgart | 57,90 | 17.434 | -0,34% |
|
58,10 | 57,51 - 59,43 | 21:46 |
| München | 58,50 | 1.106 | +6,15% |
|
55,11 | 58,30 - 58,59 | 14:59 |
| Hamburg | 57,67 | 515 | +0,23% |
|
57,54 | 57,67 - 59,43 | 20:23 |
| Hannover | 59,42 | 20 | +3,52% |
|
57,40 | 58,04 - 59,42 | 17:25 |
| Düsseldorf | 58,28 | 0 | +1,50% |
|
57,42 | 58,24 - 58,91 | 19:31 |
| Gesamtumsatz | 27.235.709 | ||||||
Börsenplätze - Umsätze - Geld-Brief Intel Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 140 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 474 | 0 | - | - | 0 | - | 22:00 |
| 50 | 1.000 | 58,10 | 58,22 | 1.000 | 0,21% | 22:01 | |
| Stuttgart | 0 | 0 | 58,16 | 58,19 | 0 | 0,05% | 22:00 |
| NYSE | 100 | 200 | 68,46 | 68,50 | 200 | 0,06% | 22:00 |
| AMEX | 200 | 100 | 68,44 | 68,48 | 700 | 0,06% | 21:59 |
| Nasdaq | 100 | 100 | 68,42 | 68,49 | 100 | 0,10% | 23:16 |
| München | 20 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 10 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
