Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,45 | 1.103 | +0,50% |
|
76,07 | 75,81 - 76,81 | 16:54 |
| Xetra | 76,58 | 4.261 | +0,12% |
|
76,49 | 75,77 - 76,79 | 17:35 |
| Nasdaq ($) | 88,93 | 2.888.190 | -0,95% |
|
89,78 | 88,80 - 89,12 | 21:35 |
| NYSE ($) | 88,98 | 191.203 | -0,90% |
|
89,79 | 88,83 - 89,11 | 21:34 |
| Tradegate | 76,23 | 9.398 | -0,63% |
|
76,71 | 75,60 - 77,08 | 21:29 |
| AMEX ($) | 89,08 | 6.344 | -0,97% |
|
89,95 | 89,08 - 89,08 | 21:12 |
| Stuttgart | 76,24 | 479 | -0,66% |
|
76,75 | 75,78 - 76,63 | 21:32 |
| Düsseldorf | 75,83 | 12 | -1,31% |
|
76,84 | 75,60 - 76,68 | 19:30 |
| Hannover | 76,37 | 0 | -0,22% |
|
76,54 | 76,37 - 76,37 | 17:25 |
| Hamburg | 76,38 | 0 | -0,44% |
|
76,72 | 76,23 - 76,38 | 17:25 |
| München | 76,54 | 0 | -0,05% |
|
76,58 | 76,41 - 76,54 | 09:15 |
| Gesamtumsatz | 3.100.990 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 80 | 100 | 75,83 | 76,37 | 100 | 0,71% | 21:35 |
| Xetra | 6 | 61 | 76,47 | 76,53 | 112 | 0,08% | 17:30 |
| 3 | 1.060 | 75,79 | 75,88 | 1.060 | 0,12% | 21:51 | |
| NYSE | 100 | 100 | 88,96 | 88,97 | 300 | 0,01% | 21:35 |
| Nasdaq | 151 | 200 | 88,94 | 88,98 | 500 | 0,04% | 21:35 |
| Stuttgart | 0 | 787 | 76,23 | 76,28 | 655 | 0,07% | 21:34 |
| Hannover | 0 | 1.060 | 76,05 | 76,14 | 1.050 | 0,12% | 21:36 |
| Hamburg | 0 | 1.060 | 76,03 | 76,12 | 1.050 | 0,12% | 21:36 |
| München | 0 | 1.060 | 76,03 | 76,12 | 1.050 | 0,12% | 21:36 |
| Düsseldorf | 0 | 700 | 75,99 | 76,16 | 700 | 0,22% | 21:36 |
| AMEX | 100 | 100 | 88,20 | 98,20 | 100 | 11,34% | 21:15 |
