SSR Mining Inc - Börsenplätze und Aktienkurse
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs SSR Mining Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,46 | 0 | -2,38% |
|
26,08 | 25,10 - 25,72 | 21:55 |
| Nasdaq ($) | 29,83 | 799.361 | -2,52% |
|
30,60 | 29,62 - 30,00 | 21:57 |
| NYSE ($) | 29,82 | 53.050 | -2,44% |
|
30,56 | 29,74 - 29,94 | 21:56 |
| Tradegate | 25,41 | 5.208 | -2,83% |
|
26,15 | 25,00 - 26,00 | 21:15 |
| AMEX ($) | 29,77 | 2.656 | -2,71% |
|
30,60 | 29,77 - 30,16 | 20:01 |
| Stuttgart | 25,51 | 2.410 | -2,37% |
|
26,13 | 25,14 - 26,04 | 21:55 |
| Hamburg | 25,70 | 55 | -1,87% |
|
26,19 | 25,70 - 25,70 | 08:06 |
| München | 25,99 | 0 | -1,14% |
|
26,29 | 25,99 - 25,99 | 08:01 |
| Düsseldorf | 25,68 | 0 | -2,10% |
|
26,23 | 25,63 - 25,69 | 16:00 |
| Gesamtumsatz | 862.740 | ||||||
Börsenplätze - Umsätze - Geld-Brief SSR Mining Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 590 | 25,49 | 25,65 | 590 | 0,63% | 21:57 |
| 290 | 314 | 25,41 | 25,66 | 311 | 0,98% | 22:00 | |
| NYSE | 100 | 100 | 29,80 | 29,82 | 600 | 0,07% | 21:57 |
| Nasdaq | 100 | 100 | 29,83 | 29,86 | 200 | 0,10% | 21:57 |
| Stuttgart | 0 | 1.959 | 25,52 | 25,57 | 3.334 | 0,20% | 21:56 |
| München | 0 | 1.500 | 25,52 | 25,62 | 1.500 | 0,39% | 21:57 |
| Hamburg | 55 | 700 | 25,45 | 25,60 | 700 | 0,59% | 21:51 |
| Düsseldorf | 0 | 600 | 25,36 | 25,68 | 600 | 1,26% | 21:56 |
| AMEX | 150 | 0 | - | 29,92 | 2.100 | - | 21.04.26 |
