Gen Digital Inc - Börsenplätze und Aktienkurse
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Gen Digital Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,13 | 14 | +3,33% |
|
16,58 | 16,54 - 17,13 | 18:55 |
| Nasdaq ($) | 20,11 | 990.352 | +1,64% |
|
19,78 | 19,95 - 20,20 | 21:59 |
| NYSE ($) | 20,10 | 60.745 | +1,57% |
|
19,79 | 19,96 - 20,17 | 21:59 |
| AMEX ($) | 20,09 | 2.842 | +1,46% |
|
19,80 | 20,09 - 20,09 | 21:27 |
| Tradegate | 17,15 | 1.717 | +2,16% |
|
16,79 | 17,04 - 17,16 | 17:29 |
| Stuttgart | 17,10 | 123 | +2,15% |
|
16,74 | 16,54 - 17,10 | 21:46 |
| Hannover | 17,04 | 0 | +1,99% |
|
16,71 | 16,55 - 17,04 | 17:25 |
| Hamburg | 17,04 | 0 | +1,99% |
|
16,71 | 16,55 - 17,04 | 17:25 |
| München | 16,82 | 0 | -0,18% |
|
16,85 | 16,80 - 16,82 | 09:15 |
| Düsseldorf | 16,55 | 0 | -1,19% |
|
16,75 | 16,55 - 16,55 | 08:10 |
| Gesamtumsatz | 1.055.793 | ||||||
Börsenplätze - Umsätze - Geld-Brief Gen Digital Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 14 | 0 | - | - | 0 | - | 22:00 |
| 400 | 588 | 17,00 | 17,17 | 582 | 1,00% | 22:00 | |
| NYSE | 388 | 500 | 20,09 | 20,14 | 400 | 0,25% | 21:59 |
| Stuttgart | 0 | 2.213 | 17,02 | 17,14 | 2.188 | 0,69% | 22:00 |
| Nasdaq | 100 | 100 | 19,84 | 20,11 | 45.000 | 1,36% | 22:48 |
| AMEX | 198 | 0 | - | - | 0 | - | 21:58 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
