Ross Stores Inc - Börsenplätze und Aktienkurse
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Ross Stores Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 192,20 | 0 | -0,57% |
|
193,30 | 192,20 - 192,20 | 08:00 |
| Xetra | 191,42 | 0 | 0,00% |
|
191,42 | - - - | 17.04.26 |
| Nasdaq ($) | 226,29 | 337.158 | +0,29% |
|
225,63 | 225,44 - 228,01 | 21:59 |
| NYSE ($) | 226,38 | 74.562 | +0,27% |
|
225,78 | 225,82 - 228,00 | 21:58 |
| AMEX ($) | 226,12 | 1.091 | -0,50% |
|
227,26 | 226,12 - 226,12 | 21:12 |
| Tradegate | 194,60 | 132 | +1,12% |
|
192,44 | 192,02 - 194,60 | 19:26 |
| Stuttgart | 193,22 | 0 | +0,50% |
|
192,26 | 192,08 - 194,94 | 21:55 |
| München | 193,12 | 0 | -0,49% |
|
194,08 | 192,94 - 193,12 | 09:15 |
| Hamburg | 193,40 | 0 | +0,73% |
|
192,00 | 192,30 - 193,40 | 17:25 |
| Hannover | 193,40 | 0 | +0,72% |
|
192,02 | 192,30 - 193,40 | 17:25 |
| Düsseldorf | 192,18 | 0 | -0,65% |
|
193,44 | 192,18 - 192,18 | 08:10 |
| Gesamtumsatz | 412.943 | ||||||
Börsenplätze - Umsätze - Geld-Brief Ross Stores Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 700 | 193,30 | 193,44 | 700 | 0,07% | 21:59 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 10 | 30 | 192,92 | 193,80 | 30 | 0,46% | 22:00 | |
| Nasdaq | 115 | 300 | 226,40 | 226,39 | 700 | 0,00% | 21:59 |
| Stuttgart | 0 | 311 | 193,36 | 193,52 | 0 | 0,08% | 21:58 |
| München | 0 | 30 | 193,22 | 193,50 | 30 | 0,14% | 21:59 |
| NYSE | 100 | 100 | 226,10 | 226,74 | 200 | 0,28% | 21:57 |
| Hamburg | 0 | 30 | 192,92 | 193,80 | 30 | 0,46% | 22:00 |
| Hannover | 0 | 30 | 192,92 | 193,80 | 30 | 0,46% | 22:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 15:51 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
