Charter Communications Corp - Börsenplätze und Aktienkurse
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charter Communications Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 205,50 | 50 | -0,44% |
|
206,40 | 201,50 - 205,50 | 13:00 |
| Xetra | 185,26 | 0 | 0,00% |
|
185,26 | - - - | 16.04.26 |
| Nasdaq ($) | 192,22 | 780.126 | -20,55% |
|
241,93 | 189,50 - 233,53 | 16:40 |
| NYSE ($) | 191,70 | 52.497 | -20,72% |
|
241,81 | 190,43 - 232,01 | 16:38 |
| AMEX ($) | 201,51 | 1.620 | -17,09% |
|
243,04 | 201,51 - 211,44 | 15:55 |
| Tradegate | 162,64 | 712 | -21,41% |
|
206,95 | 162,18 - 206,50 | 16:55 |
| Stuttgart | 161,84 | 216 | -21,91% |
|
207,25 | 161,84 - 206,00 | 16:34 |
| Hamburg | 168,02 | 4 | -19,88% |
|
209,70 | 168,02 - 168,02 | 16:05 |
| Düsseldorf | 163,10 | 0 | -21,53% |
|
207,85 | 163,10 - 203,75 | 16:32 |
| Hannover | 202,00 | 0 | -3,67% |
|
209,70 | 202,00 - 202,00 | 08:03 |
| München | 203,50 | 0 | -1,41% |
|
206,40 | 203,50 - 203,50 | 09:15 |
| Gesamtumsatz | 835.225 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charter Communications Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 200 | 163,86 | 165,02 | 200 | 0,71% | 16:41 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 22 | 250 | 161,48 | 162,08 | 250 | 0,37% | 16:56 | |
| Stuttgart | 0 | 0 | 164,16 | 163,88 | 0 | -0,17% | 16:39 |
| Nasdaq | 80 | 120 | 192,16 | 192,40 | 80 | 0,12% | 16:41 |
| Hamburg | 4 | 250 | 164,24 | 164,68 | 250 | 0,27% | 16:41 |
| Düsseldorf | 0 | 320 | 164,24 | 164,68 | 320 | 0,27% | 16:41 |
| Hannover | 0 | 250 | 164,24 | 164,68 | 250 | 0,27% | 16:41 |
| München | 0 | 250 | 164,28 | 164,74 | 250 | 0,28% | 16:41 |
| NYSE | 40 | 80 | 190,00 | 192,33 | 40 | 1,23% | 16:40 |
| AMEX | 40 | 0 | - | - | 0 | - | 15:56 |
