Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,07 | 1.644 | +0,37% |
|
75,79 | 76,01 - 76,74 | 15:46 |
| Xetra | 76,49 | 2.045 | +1,41% |
|
75,43 | 76,35 - 77,02 | 17:35 |
| Nasdaq ($) | 89,78 | 6.923.631 | +0,04% |
|
89,74 | 89,78 - 90,34 | 21:59 |
| NYSE ($) | 89,79 | 206.003 | +0,07% |
|
89,73 | 89,79 - 90,32 | 21:59 |
| Tradegate | 76,77 | 14.827 | +0,30% |
|
76,54 | 76,00 - 77,14 | 21:57 |
| AMEX ($) | 89,95 | 11.423 | +0,28% |
|
89,70 | 89,92 - 90,08 | 21:52 |
| Stuttgart | 76,75 | 86 | +0,44% |
|
76,41 | 76,11 - 77,05 | 21:55 |
| Hamburg | 76,72 | 65 | +1,74% |
|
75,41 | 76,45 - 76,72 | 18:54 |
| Düsseldorf | 76,84 | 20 | +1,39% |
|
75,79 | 76,21 - 76,84 | 19:30 |
| Hannover | 76,54 | 0 | +1,47% |
|
75,43 | 76,50 - 76,54 | 17:25 |
| München | 76,58 | 0 | +0,90% |
|
75,90 | 76,56 - 76,60 | 09:19 |
| Gesamtumsatz | 7.159.744 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 2 | 0 | - | - | 0 | - | 22:00 |
| 660 | 261 | 76,61 | 76,79 | 260 | 0,23% | 22:00 | |
| Nasdaq | 519 | 200 | 89,64 | 89,55 | 100 | -0,10% | 22:56 |
| NYSE | 100 | 200 | 89,79 | 89,81 | 100 | 0,02% | 22:00 |
| Stuttgart | 0 | 0 | 76,82 | 76,86 | 0 | 0,05% | 21:57 |
| Hamburg | 50 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 114 | 0 | - | 98,20 | 100 | - | 21:32 |
