Texas Instruments Corp - Börsenplätze und Aktienkurse
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Texas Instruments Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 230,90 | 197 | -1,83% |
|
235,20 | 230,90 - 236,95 | 16:07 |
| Xetra | 230,85 | 913 | -2,02% |
|
235,60 | 228,45 - 236,20 | 17:35 |
| Nasdaq ($) | 269,07 | 1.180.527 | -2,87% |
|
277,03 | 267,77 - 277,00 | 19:41 |
| NYSE ($) | 269,04 | 98.605 | -2,89% |
|
277,04 | 268,15 - 275,18 | 19:41 |
| AMEX ($) | 268,65 | 5.471 | -2,89% |
|
276,64 | 268,64 - 275,18 | 19:19 |
| Tradegate | 229,30 | 4.483 | -3,02% |
|
236,45 | 227,85 - 238,20 | 19:40 |
| Stuttgart | 229,25 | 28 | -2,84% |
|
235,95 | 228,65 - 238,20 | 19:31 |
| München | 236,50 | 10 | -1,42% |
|
239,90 | 236,50 - 238,55 | 09:23 |
| Hamburg | 230,85 | 0 | -1,83% |
|
235,15 | 230,85 - 236,50 | 17:25 |
| Hannover | 230,85 | 0 | -1,83% |
|
235,15 | 230,85 - 230,85 | 17:25 |
| Düsseldorf | 236,45 | 0 | -1,62% |
|
240,35 | 236,45 - 236,45 | 08:10 |
| Gesamtumsatz | 1.290.234 | ||||||
Börsenplätze - Umsätze - Geld-Brief Texas Instruments Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 9 | 700 | 229,35 | 229,60 | 700 | 0,11% | 19:43 |
| Xetra | 1 | 0 | - | - | 0 | - | 17:31 |
| 3 | 220 | 229,05 | 229,55 | 220 | 0,22% | 19:58 | |
| Nasdaq | 104 | 300 | 269,04 | 269,12 | 400 | 0,03% | 19:43 |
| Stuttgart | 0 | 0 | 229,35 | 229,60 | 0 | 0,11% | 19:41 |
| München | 10 | 700 | 229,35 | 229,60 | 700 | 0,11% | 19:43 |
| NYSE | 100 | 200 | 268,75 | 269,26 | 100 | 0,19% | 19:43 |
| Hamburg | 0 | 220 | 229,25 | 229,70 | 220 | 0,20% | 19:43 |
| Hannover | 0 | 220 | 229,25 | 229,70 | 220 | 0,20% | 19:43 |
| Düsseldorf | 0 | 110 | 229,10 | 229,85 | 110 | 0,33% | 19:43 |
| AMEX | 100 | 100 | 276,73 | - | 0 | - | 18:30 |
