Rambus Inc - Börsenplätze und Aktienkurse
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Rambus Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 125,60 | 330 | -6,51% |
|
134,35 | 123,70 - 137,40 | 17:41 |
| Nasdaq ($) | 141,18 | 1.695.927 | -10,89% |
|
158,44 | 141,12 - 143,89 | 22:00 |
| NYSE ($) | 141,31 | 43.162 | -10,90% |
|
158,60 | 141,31 - 143,62 | 21:59 |
| Tradegate | 121,50 | 3.875 | -10,17% |
|
135,25 | 120,95 - 137,50 | 20:44 |
| AMEX ($) | 143,40 | 2.479 | -9,68% |
|
158,77 | 143,40 - 143,40 | 21:53 |
| Stuttgart | 121,05 | 239 | -10,53% |
|
135,30 | 120,90 - 137,00 | 21:56 |
| Hamburg | 123,50 | 120 | -4,19% |
|
128,90 | 123,50 - 133,00 | 17:25 |
| München | 135,96 | 5 | +7,85% |
|
126,06 | 134,74 - 136,00 | 13:25 |
| Düsseldorf | 132,95 | 0 | +0,42% |
|
132,40 | 132,95 - 132,95 | 08:10 |
| Hannover | 123,50 | 0 | -4,19% |
|
128,90 | 123,50 - 133,00 | 17:25 |
| Gesamtumsatz | 1.746.137 | ||||||
Börsenplätze - Umsätze - Geld-Brief Rambus Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 0 | - | - | 0 | - | 22:00 |
| 6 | 100 | 120,25 | 120,95 | 100 | 0,58% | 22:01 | |
| Stuttgart | 0 | 125 | 120,35 | 120,55 | 125 | 0,17% | 22:00 |
| Nasdaq | 300 | 1.100 | 128,01 | 128,26 | 100 | 0,20% | 22:18 |
| NYSE | 100 | 500 | 140,55 | 141,41 | 100 | 0,61% | 22:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 21:24 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 5 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
