Align Technology Inc - Börsenplätze und Aktienkurse
WKN: 590375 / ISIN: US0162551016Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Align Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 160,00 | 0 | -1,54% |
|
162,50 | 160,00 - 160,00 | 08:05 |
| Xetra | 163,30 | 0 | 0,00% |
|
163,30 | - - - | 17.04.26 |
| Nasdaq ($) | 185,84 | 91.276 | -1,99% |
|
189,61 | 185,84 - 191,31 | 18:32 |
| NYSE ($) | 186,45 | 8.940 | -1,73% |
|
189,73 | 186,45 - 190,75 | 17:39 |
| AMEX ($) | 186,23 | 1.613 | -1,74% |
|
189,53 | 186,23 - 186,23 | 18:18 |
| Tradegate | 160,85 | 183 | -0,62% |
|
161,85 | 160,85 - 160,85 | 16:25 |
| Stuttgart | 158,15 | 0 | -2,04% |
|
161,45 | 158,15 - 161,05 | 18:34 |
| München | 162,18 | 0 | 0,00% |
|
162,18 | 162,18 - 162,18 | 08:02 |
| Hannover | 158,95 | 0 | -0,66% |
|
160,00 | 158,95 - 161,05 | 17:25 |
| Düsseldorf | 160,50 | 0 | +0,22% |
|
160,15 | 160,50 - 160,65 | 12:31 |
| Hamburg | 161,60 | 0 | -0,22% |
|
161,95 | 161,60 - 161,60 | 08:07 |
| Gesamtumsatz | 102.012 | ||||||
Börsenplätze - Umsätze - Geld-Brief Align Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 157,55 | 159,00 | 200 | 0,92% | 18:44 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 183 | 190 | 157,75 | 158,75 | 190 | 0,63% | 18:59 | |
| Nasdaq | 100 | 100 | 185,78 | 186,15 | 200 | 0,20% | 18:40 |
| Stuttgart | 0 | 316 | 158,05 | 158,65 | 238 | 0,38% | 18:41 |
| München | 0 | 700 | 157,82 | 158,70 | 700 | 0,56% | 18:44 |
| Hannover | 0 | 190 | 157,80 | 158,75 | 190 | 0,60% | 18:44 |
| Düsseldorf | 0 | 330 | 157,70 | 158,85 | 330 | 0,73% | 18:44 |
| Hamburg | 0 | 970 | 156,95 | 159,55 | 960 | 1,66% | 18:36 |
| NYSE | 126 | 0 | 184,69 | 188,30 | 100 | 1,95% | 17:51 |
| AMEX | 117 | 200 | 188,94 | - | 0 | - | 24.04.26 |
