KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.539 | 4 | +1,79% |
|
1.512 | 1.527 - 1.544 | 18:00 |
| Xetra | 1.542 | 48 | +1,10% |
|
1.525 | 1.518 - 1.546 | 17:35 |
| Nasdaq ($) | 1.812 | 75.001 | +1,32% |
|
1.789 | 1.786 - 1.812 | 21:21 |
| NYSE ($) | 1.810 | 6.553 | +0,84% |
|
1.795 | 1.788 - 1.810 | 21:25 |
| AMEX ($) | 1.793 | 283 | +0,31% |
|
1.787 | 1.793 - 1.793 | 21:06 |
| Tradegate | 1.541 | 187 | +1,04% |
|
1.525 | 1.520 - 1.549 | 20:55 |
| Stuttgart | 1.540 | 0 | +1,74% |
|
1.514 | 1.521 - 1.543 | 21:16 |
| Hannover | 1.536 | 0 | +0,75% |
|
1.525 | 1.528 - 1.536 | 17:25 |
| München | 1.542 | 0 | -0,17% |
|
1.544 | 1.534 - 1.542 | 09:19 |
| Hamburg | 1.536 | 0 | +0,77% |
|
1.525 | 1.528 - 1.536 | 17:25 |
| Düsseldorf | 1.520 | 0 | -0,90% |
|
1.534 | 1.520 - 1.537 | 16:00 |
| Gesamtumsatz | 82.076 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.544 | 1.547 | 10 | 0,17% | 21:27 |
| Xetra | 0 | 10 | 1.541 | 1.544 | 20 | 0,18% | 17:35 |
| 1 | 40 | 1.544 | 1.548 | 40 | 0,26% | 21:42 | |
| Stuttgart | 0 | 0 | 1.546 | 1.549 | 31 | 0,18% | 21:26 |
| Nasdaq | 40 | 160 | 1.808 | 1.814 | 40 | 0,34% | 21:26 |
| Hannover | 0 | 40 | 1.543 | 1.548 | 40 | 0,35% | 21:27 |
| München | 0 | 40 | 1.543 | 1.548 | 40 | 0,35% | 21:27 |
| Hamburg | 0 | 40 | 1.542 | 1.548 | 40 | 0,36% | 21:27 |
| Düsseldorf | 0 | 20 | 1.542 | 1.549 | 20 | 0,45% | 21:27 |
| NYSE | 41 | 40 | 1.798 | 1.823 | 40 | 1,38% | 21:26 |
| AMEX | 40 | 40 | 1.802 | - | 0 | - | 20.04.26 |
