Align Technology Inc - Börsenplätze und Aktienkurse
WKN: 590375 / ISIN: US0162551016Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Align Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 160,00 | 0 | -1,54% |
|
162,50 | 160,00 - 160,00 | 08:05 |
| Xetra | 163,30 | 0 | 0,00% |
|
163,30 | - - - | 17.04.26 |
| Nasdaq ($) | 184,72 | 132.107 | -2,58% |
|
189,61 | 184,72 - 184,72 | 20:18 |
| NYSE ($) | 185,71 | 15.733 | -2,12% |
|
189,73 | 184,62 - 190,75 | 19:30 |
| AMEX ($) | 185,23 | 2.371 | -2,27% |
|
189,53 | 185,23 - 186,23 | 19:21 |
| Tradegate | 160,85 | 183 | -0,62% |
|
161,85 | 160,85 - 160,85 | 16:25 |
| München | 162,18 | 0 | 0,00% |
|
162,18 | 162,18 - 162,18 | 08:02 |
| Stuttgart | 157,25 | 0 | -2,63% |
|
161,50 | 156,65 - 161,55 | 20:18 |
| Hannover | 158,95 | 0 | -0,66% |
|
160,00 | 158,95 - 161,05 | 17:25 |
| Düsseldorf | 158,00 | 0 | -1,34% |
|
160,15 | 158,00 - 160,65 | 19:32 |
| Hamburg | 161,60 | 0 | -0,22% |
|
161,95 | 161,60 - 161,60 | 08:07 |
| Gesamtumsatz | 150.394 | ||||||
Börsenplätze - Umsätze - Geld-Brief Align Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 157,05 | 158,25 | 200 | 0,76% | 20:31 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 183 | 190 | 157,45 | 157,95 | 190 | 0,32% | 20:46 | |
| Nasdaq | 100 | 500 | 184,65 | 184,93 | 300 | 0,15% | 20:28 |
| München | 0 | 700 | 157,46 | 157,98 | 700 | 0,33% | 20:32 |
| Stuttgart | 0 | 318 | 157,45 | 158,05 | 301 | 0,38% | 20:31 |
| Hannover | 0 | 190 | 157,40 | 158,00 | 190 | 0,38% | 20:31 |
| Düsseldorf | 0 | 340 | 157,30 | 158,10 | 340 | 0,51% | 20:31 |
| NYSE | 100 | 300 | 184,21 | 186,01 | 100 | 0,98% | 20:29 |
| Hamburg | 0 | 980 | 156,15 | 158,75 | 960 | 1,67% | 20:20 |
| AMEX | 133 | 200 | 188,94 | - | 0 | - | 24.04.26 |
