Amgen Inc - Börsenplätze und Aktienkurse
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Amgen Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 294,15 | 120 | +0,22% |
|
293,50 | 294,15 - 297,10 | 11:07 |
| Xetra | 294,15 | 143 | -1,09% |
|
297,40 | 292,95 - 298,10 | 17:35 |
| Nasdaq ($) | 344,53 | 969.890 | -1,17% |
|
348,62 | 344,45 - 347,11 | 21:59 |
| NYSE ($) | 344,55 | 27.129 | -1,21% |
|
348,78 | 344,53 - 347,04 | 21:59 |
| AMEX ($) | 346,88 | 601 | -0,64% |
|
349,12 | 346,88 - 346,88 | 21:41 |
| Tradegate | 295,40 | 562 | -0,99% |
|
298,35 | 292,65 - 299,00 | 20:00 |
| Hamburg | 294,70 | 10 | -0,69% |
|
296,75 | 294,70 - 297,90 | 17:25 |
| Stuttgart | 294,55 | 8 | -1,39% |
|
298,70 | 294,35 - 297,90 | 21:55 |
| Düsseldorf | 294,95 | 0 | -0,76% |
|
297,20 | 294,95 - 297,50 | 19:30 |
| Hannover | 294,65 | 0 | -0,71% |
|
296,75 | 294,65 - 297,90 | 17:25 |
| München | 297,95 | 0 | +1,33% |
|
294,05 | 297,95 - 297,95 | 08:02 |
| Gesamtumsatz | 998.463 | ||||||
Börsenplätze - Umsätze - Geld-Brief Amgen Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 90 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 34 | 293,15 | 295,05 | 33 | 0,65% | 22:00 | |
| AMEX | 40 | 40 | 345,30 | 344,79 | 40 | -0,15% | 22.04.26 |
| Stuttgart | 0 | 0 | 293,90 | 294,30 | 0 | 0,14% | 22:00 |
| NYSE | 80 | 160 | 344,27 | 345,19 | 120 | 0,27% | 22:02 |
| Nasdaq | 74 | 40 | 340,00 | 344,64 | 80 | 1,36% | 22:02 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
