KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.594 | 34 | +2,97% |
|
1.548 | 1.545 - 1.594 | 13:18 |
| Xetra | 1.589 | 559 | +1,00% |
|
1.573 | 1.562 - 1.589 | 13:58 |
| NYSE ($) | 1.817 | 11.215 | +0,30% |
|
1.812 | 1.801 - 1.817 | 23.04.26 |
| Nasdaq ($) | 1.816 | 1.524 | 0,00% |
|
1.815 | 1.789 - 1.844 | 23.04.26 |
| Tradegate | 1.579 | 109 | +1,61% |
|
1.554 | 1.545 - 1.589 | 15:05 |
| Stuttgart | 1.579 | 0 | +1,99% |
|
1.548 | 1.545 - 1.588 | 14:47 |
| Hamburg | 1.545 | 0 | -1,42% |
|
1.567 | 1.545 - 1.545 | 08:03 |
| Hannover | 1.545 | 0 | -1,42% |
|
1.567 | 1.545 - 1.545 | 08:03 |
| München | 1.559 | 0 | +0,89% |
|
1.545 | 1.558 - 1.559 | 09:15 |
| Düsseldorf | 1.554 | 0 | -0,55% |
|
1.562 | 1.545 - 1.554 | 09:10 |
| AMEX ($) | 1.787 | 0 | 0,00% |
|
1.787 | - - - | 21.04.26 |
| Gesamtumsatz | 13.441 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 10 | 1.579 | 1.586 | 10 | 0,43% | 14:54 |
| Xetra | 6 | 9 | 1.573 | 1.586 | 10 | 0,81% | 14:57 |
| 5 | 10 | 1.573 | 1.590 | 10 | 1,09% | 15:12 | |
| Stuttgart | 0 | 13 | 1.583 | 1.590 | 35 | 0,42% | 14:53 |
| Hamburg | 0 | 5 | 1.579 | 1.586 | 10 | 0,43% | 14:56 |
| Hannover | 0 | 5 | 1.579 | 1.586 | 10 | 0,43% | 14:56 |
| München | 0 | 5 | 1.579 | 1.586 | 10 | 0,43% | 14:56 |
| Düsseldorf | 0 | 10 | 1.579 | 1.586 | 10 | 0,44% | 14:53 |
| NYSE | 50 | 40 | 1.804 | 1.820 | 0 | 0,92% | 23.04.26 |
| Nasdaq | 40 | 80 | 1.839 | 1.865 | 40 | 1,41% | 14:50 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
