Paychex Inc - Börsenplätze und Aktienkurse
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Paychex Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 77,62 | 140 | +1,09% |
|
76,78 | 77,62 - 77,62 | 08:00 |
| Xetra | 78,07 | 0 | 0,00% |
|
78,07 | - - - | 17.04.26 |
| Nasdaq ($) | 89,79 | 1.301.877 | -1,28% |
|
90,95 | 89,58 - 90,26 | 24.04.26 |
| NYSE ($) | 89,81 | 37.269 | -1,30% |
|
90,99 | 89,54 - 90,12 | 24.04.26 |
| AMEX ($) | 89,60 | 2.254 | -1,44% |
|
90,91 | 89,60 - 90,22 | 24.04.26 |
| Tradegate | 76,56 | 2 | -0,09% |
|
76,63 | 76,21 - 76,56 | 10:00 |
| Stuttgart | 76,32 | 0 | -0,37% |
|
76,60 | 76,20 - 76,33 | 09:46 |
| München | 76,79 | 0 | -1,68% |
|
78,10 | 76,79 - 76,79 | 08:02 |
| Hamburg | 76,25 | 0 | -0,42% |
|
76,57 | 76,25 - 76,25 | 08:03 |
| Hannover | 76,25 | 0 | -0,42% |
|
76,57 | 76,25 - 76,25 | 08:03 |
| Düsseldorf | 76,27 | 0 | -1,69% |
|
77,58 | 76,27 - 76,27 | 08:10 |
| Gesamtumsatz | 1.341.542 | ||||||
Börsenplätze - Umsätze - Geld-Brief Paychex Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 140 | 80 | 76,36 | 77,52 | 80 | 1,52% | 09:47 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 132 | 76,18 | 76,55 | 131 | 0,49% | 10:03 | |
| Stuttgart | 0 | 0 | 76,32 | 76,64 | 0 | 0,42% | 09:48 |
| München | 0 | 1.300 | 76,34 | 76,70 | 1.300 | 0,47% | 09:43 |
| Hamburg | 0 | 131 | 76,26 | 76,63 | 131 | 0,49% | 09:48 |
| Hannover | 0 | 131 | 76,26 | 76,63 | 131 | 0,49% | 09:48 |
| Düsseldorf | 0 | 150 | 76,25 | 76,63 | 150 | 0,50% | 09:48 |
| NYSE | 100 | 100 | 89,65 | 90,10 | 200 | 0,50% | 24.04.26 |
| Nasdaq | 183 | 100 | 87,92 | 91,30 | 100 | 3,84% | 24.04.26 |
| AMEX | 100 | 0 | - | - | 0 | - | 24.04.26 |
