KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.537 | 4 | +1,65% |
|
1.512 | 1.527 - 1.544 | 19:40 |
| Xetra | 1.542 | 48 | +1,10% |
|
1.525 | 1.518 - 1.546 | 17:35 |
| Nasdaq ($) | 1.799 | 60.174 | +0,56% |
|
1.789 | 1.799 - 1.799 | 20:25 |
| NYSE ($) | 1.803 | 5.113 | +0,48% |
|
1.795 | 1.802 - 1.804 | 19:03 |
| AMEX ($) | 1.787 | 196 | +3,16% |
|
1.733 | 1.787 - 1.787 | 21.04.26 |
| Tradegate | 1.538 | 186 | +0,84% |
|
1.525 | 1.520 - 1.547 | 20:36 |
| Stuttgart | 1.533 | 0 | +1,28% |
|
1.514 | 1.522 - 1.543 | 20:31 |
| Hamburg | 1.536 | 0 | +0,77% |
|
1.525 | 1.528 - 1.536 | 17:25 |
| Hannover | 1.536 | 0 | +0,75% |
|
1.525 | 1.528 - 1.536 | 17:25 |
| München | 1.542 | 0 | -0,14% |
|
1.544 | 1.534 - 1.542 | 09:15 |
| Düsseldorf | 1.520 | 0 | -0,90% |
|
1.534 | 1.520 - 1.537 | 16:00 |
| Gesamtumsatz | 65.721 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.534 | 1.536 | 10 | 0,14% | 20:35 |
| Xetra | 0 | 10 | 1.541 | 1.544 | 20 | 0,18% | 17:35 |
| 1 | 40 | 1.535 | 1.540 | 40 | 0,38% | 20:50 | |
| Nasdaq | 50 | 40 | 1.798 | 1.801 | 40 | 0,16% | 20:35 |
| Stuttgart | 0 | 33 | 1.535 | 1.538 | 40 | 0,21% | 20:33 |
| Hamburg | 0 | 40 | 1.533 | 1.538 | 40 | 0,31% | 20:35 |
| Hannover | 0 | 40 | 1.533 | 1.538 | 40 | 0,31% | 20:35 |
| München | 0 | 40 | 1.533 | 1.538 | 40 | 0,31% | 20:35 |
| Düsseldorf | 0 | 20 | 1.532 | 1.539 | 20 | 0,42% | 20:35 |
| NYSE | 40 | 40 | 1.798 | 1.808 | 40 | 0,60% | 20:14 |
| AMEX | 40 | 40 | 1.802 | - | 0 | - | 20.04.26 |
