Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,99 | 4.521 | +2,24% |
|
71,39 | 71,51 - 72,99 | 19:08 |
| Xetra | 72,40 | 4.255 | +2,32% |
|
70,76 | 71,60 - 72,50 | 17:35 |
| Nasdaq ($) | 86,27 | 8.844.391 | +2,08% |
|
84,51 | 85,88 - 86,35 | 21:59 |
| NYSE ($) | 86,27 | 179.070 | +2,09% |
|
84,50 | 85,88 - 86,32 | 21:59 |
| Tradegate | 73,03 | 16.563 | +1,81% |
|
71,73 | 71,53 - 73,22 | 21:57 |
| AMEX ($) | 86,25 | 16.231 | +2,07% |
|
84,50 | 85,97 - 86,31 | 21:59 |
| Stuttgart | 73,08 | 60 | +2,30% |
|
71,44 | 71,84 - 73,27 | 21:55 |
| München | 72,92 | 15 | +2,75% |
|
70,97 | 71,91 - 72,92 | 18:57 |
| Hamburg | 72,23 | 15 | +2,12% |
|
70,73 | 71,83 - 72,23 | 17:25 |
| Hannover | 72,24 | 0 | +2,13% |
|
70,73 | 71,99 - 72,24 | 17:25 |
| Düsseldorf | 72,85 | 0 | +2,45% |
|
71,11 | 71,88 - 72,85 | 19:30 |
| Gesamtumsatz | 9.065.121 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 154 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 141 | 0 | - | - | 0 | - | 22:00 |
| 50 | 273 | 73,23 | 73,39 | 272 | 0,22% | 22:01 | |
| NYSE | 100 | 200 | 86,26 | 86,29 | 200 | 0,03% | 22:00 |
| Stuttgart | 0 | 0 | 73,30 | 73,34 | 0 | 0,05% | 22:00 |
| Nasdaq | 600 | 300 | 85,77 | 86,09 | 100 | 0,37% | 23:14 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| München | 5 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
