Zebra Technologies Corp - Börsenplätze und Aktienkurse
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Zebra Technologies Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 199,50 | 25 | +2,84% |
|
194,00 | 197,50 - 199,50 | 20:00 |
| Xetra | 201,00 | 0 | +1,77% |
|
197,50 | 201,00 - 201,00 | 17:35 |
| Nasdaq ($) | 234,37 | 153.694 | +0,57% |
|
233,04 | 233,13 - 234,85 | 21:24 |
| NYSE ($) | 234,37 | 5.369 | +0,55% |
|
233,09 | 234,23 - 234,37 | 21:24 |
| Tradegate | 199,50 | 1.904 | +0,76% |
|
198,00 | 198,00 - 202,00 | 21:35 |
| Stuttgart | 199,00 | 200 | +1,02% |
|
197,00 | 197,50 - 202,00 | 21:16 |
| AMEX ($) | 239,22 | 169 | +2,70% |
|
232,92 | 239,22 - 239,22 | 16:26 |
| München | 197,50 | 0 | +1,80% |
|
194,00 | 197,50 - 197,50 | 08:01 |
| Hannover | 200,00 | 0 | +1,52% |
|
197,00 | 197,50 - 200,00 | 17:25 |
| Hamburg | 198,00 | 0 | +1,54% |
|
195,00 | 198,00 - 198,00 | 08:06 |
| Düsseldorf | 199,50 | 0 | +1,27% |
|
197,00 | 197,00 - 202,00 | 19:30 |
| Gesamtumsatz | 161.361 | ||||||
Börsenplätze - Umsätze - Geld-Brief Zebra Technologies Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 600 | 198,50 | 199,00 | 600 | 0,25% | 21:24 |
| Xetra | 0 | 1.537 | 200,00 | 202,00 | 636 | 1,00% | 17:35 |
| 145 | 150 | 200,00 | 201,00 | 150 | 0,50% | 21:41 | |
| Stuttgart | 0 | 251 | 199,00 | 198,50 | 50 | -0,25% | 21:23 |
| München | 0 | 600 | 198,98 | 199,14 | 600 | 0,08% | 21:26 |
| NYSE | 40 | 40 | 234,37 | 234,60 | 80 | 0,10% | 21:25 |
| Nasdaq | 240 | 80 | 234,07 | 234,53 | 120 | 0,20% | 21:20 |
| Hannover | 0 | 150 | 198,50 | 199,00 | 150 | 0,25% | 21:24 |
| Hamburg | 0 | 220 | 198,00 | 199,50 | 220 | 0,76% | 21:24 |
| Düsseldorf | 0 | 180 | 198,00 | 199,50 | 180 | 0,76% | 21:24 |
| AMEX | 40 | 120 | 232,77 | 237,85 | 40 | 2,18% | 19:02 |
