Analog Devices Inc - Börsenplätze und Aktienkurse
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Analog Devices Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 319,65 | 0 | 0,00% |
|
319,65 | 319,65 - 319,65 | 08:04 |
| Xetra | 323,95 | 291 | +1,28% |
|
319,85 | 321,00 - 324,70 | 17:35 |
| Nasdaq ($) | 381,33 | 1.079.998 | +1,59% |
|
375,37 | 380,58 - 382,05 | 21:59 |
| NYSE ($) | 381,32 | 38.238 | +2,00% |
|
373,85 | 381,13 - 381,77 | 21:47 |
| AMEX ($) | 381,98 | 941 | +0,19% |
|
381,26 | 381,98 - 381,98 | 21:21 |
| Tradegate | 326,05 | 366 | +1,84% |
|
320,15 | 317,95 - 326,70 | 21:44 |
| Stuttgart | 325,35 | 0 | +1,94% |
|
319,15 | 319,35 - 325,50 | 21:55 |
| Düsseldorf | 324,10 | 0 | +1,17% |
|
320,35 | 319,45 - 324,75 | 19:31 |
| Hannover | 323,85 | 0 | +1,57% |
|
318,85 | 320,00 - 323,85 | 17:25 |
| Hamburg | 323,85 | 0 | +1,55% |
|
318,90 | 320,00 - 323,85 | 17:25 |
| München | 322,20 | 0 | -0,60% |
|
324,15 | 322,20 - 322,20 | 08:05 |
| Gesamtumsatz | 1.119.834 | ||||||
Börsenplätze - Umsätze - Geld-Brief Analog Devices Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 12 | 30 | 326,20 | 327,20 | 30 | 0,31% | 22:01 | |
| Stuttgart | 0 | 185 | 325,55 | 325,95 | 0 | 0,12% | 22:00 |
| Nasdaq | 132 | 100 | 398,70 | 401,00 | 100 | 0,58% | 22:57 |
| NYSE | 100 | 100 | 379,30 | 381,95 | 200 | 0,70% | 21:57 |
| AMEX | 100 | 0 | 379,79 | - | 0 | - | 21:37 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
