Fidelity National Information Services Inc - Börsenplätze und Aktienkurse
WKN: A0H1FP / ISIN: US31620M1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fidelity National Information Services Inc-.
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 38,32 | 0 | -4,51% |
|
40,13 | 38,32 - 38,40 | 15:25 |
| Xetra | 43,98 | 0 | 0,00% |
|
43,98 | - - - | 17.03.26 |
| Nasdaq ($) | 45,33 | 252.866 | -0,85% |
|
45,72 | 45,00 - 45,83 | 19:17 |
| NYSE ($) | 45,39 | 163.368 | -0,77% |
|
45,74 | 45,36 - 45,80 | 19:12 |
| AMEX ($) | 45,33 | 5.595 | -1,11% |
|
45,84 | 45,33 - 45,72 | 19:17 |
| Tradegate | 39,51 | 0 | -3,30% |
|
40,86 | - - - | 23.04.26 |
| München | 39,45 | 0 | -3,38% |
|
40,83 | 39,45 - 39,45 | 08:02 |
| Hannover | 38,75 | 0 | -1,37% |
|
39,29 | 38,75 - 38,83 | 17:25 |
| Stuttgart | 38,64 | 0 | -1,20% |
|
39,11 | 38,64 - 39,03 | 19:17 |
| Düsseldorf | 38,93 | 0 | 0,00% |
|
38,93 | 38,81 - 38,93 | 16:30 |
| Gesamtumsatz | 421.829 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fidelity National Information Services Inc.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 264 | 37,90 | 39,47 | 254 | 4,14% | 19:19 |
| Xetra | 0 | 0 | - | - | 0 | - | 19.03.26 |
| 89 | 520 | 38,69 | 38,76 | 520 | 0,18% | 19:34 | |
| Nasdaq | 100 | 100 | 45,34 | 45,32 | 300 | -0,04% | 19:19 |
| NYSE | 141 | 200 | 45,34 | 45,32 | 100 | -0,04% | 19:19 |
| München | 0 | 2.500 | 38,66 | 38,72 | 2.500 | 0,16% | 19:19 |
| Hannover | 0 | 520 | 38,64 | 38,72 | 520 | 0,21% | 19:19 |
| Stuttgart | 0 | 2.203 | 38,63 | 38,71 | 0 | 0,21% | 19:18 |
| Düsseldorf | 0 | 570 | 38,62 | 38,74 | 570 | 0,31% | 19:19 |
| AMEX | 100 | 200 | 45,39 | - | 0 | - | 18:34 |
