Essential Utilities Inc - Börsenplätze und Aktienkurse
WKN: A2PZEK / ISIN: US29670G1022Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Essential Utilities Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 33,54 | 0 | -1,67% |
|
34,11 | 33,25 - 33,54 | 21:47 |
| NYSE ($) | 39,41 | 372.658 | -0,28% |
|
39,52 | 39,41 - 39,69 | 22:10 |
| Nasdaq ($) | 39,45 | 336.941 | -0,11% |
|
39,49 | 39,45 - 39,70 | 21:59 |
| AMEX ($) | 39,67 | 3.481 | +0,42% |
|
39,51 | 39,51 - 39,67 | 19:01 |
| Tradegate | 33,75 | 42 | +0,12% |
|
33,71 | 33,75 - 33,86 | 20:51 |
| Stuttgart | 33,63 | 0 | +0,18% |
|
33,57 | 33,27 - 33,77 | 21:55 |
| Hamburg | 33,63 | 0 | -0,62% |
|
33,84 | 33,63 - 33,63 | 08:09 |
| Düsseldorf | 33,73 | 0 | -1,26% |
|
34,16 | 33,29 - 33,73 | 19:31 |
| München | 34,10 | 0 | -0,16% |
|
34,15 | 34,10 - 34,10 | 08:02 |
| Gesamtumsatz | 713.122 | ||||||
Börsenplätze - Umsätze - Geld-Brief Essential Utilities Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 13 | 170 | 33,50 | 33,77 | 170 | 0,81% | 22:00 | |
| NYSE | 184.151 | 1.100 | 39,48 | 39,52 | 600 | 0,10% | 21:55 |
| Stuttgart | 0 | 0 | 33,57 | 33,71 | 1.483 | 0,42% | 22:00 |
| Nasdaq | 100 | 300 | 39,39 | 44,82 | 100 | 13,79% | 22:02 |
| AMEX | 200 | 0 | - | 39,47 | 700 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
