Otis Worldwide Corp - Börsenplätze und Aktienkurse
WKN: A2P1UZ / ISIN: US68902V1070Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Otis Worldwide Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,20 | 0 | -4,06% |
|
67,96 | 65,20 - 67,12 | 15:54 |
| Xetra | 69,72 | 0 | 0,00% |
|
69,72 | - - - | 17.04.26 |
| Nasdaq ($) | 77,56 | 562.528 | -1,70% |
|
78,90 | 76,26 - 79,33 | 18:55 |
| NYSE ($) | 77,58 | 371.215 | -1,63% |
|
78,87 | 76,38 - 79,36 | 18:56 |
| AMEX ($) | 77,29 | 8.226 | -4,89% |
|
81,26 | 76,41 - 78,75 | 18:23 |
| Tradegate | 66,34 | 1.146 | -1,40% |
|
67,28 | 65,14 - 69,18 | 17:46 |
| Stuttgart | 65,98 | 70 | -1,82% |
|
67,20 | 65,20 - 68,56 | 18:47 |
| Hamburg | 66,26 | 25 | -1,84% |
|
67,50 | 66,26 - 67,18 | 17:25 |
| München | 67,67 | 0 | -1,69% |
|
68,83 | 67,67 - 67,67 | 08:05 |
| Hannover | 66,26 | 0 | -1,84% |
|
67,50 | 66,26 - 67,16 | 17:25 |
| Düsseldorf | 65,40 | 0 | -2,68% |
|
67,20 | 65,40 - 67,06 | 16:32 |
| Gesamtumsatz | 943.210 | ||||||
Börsenplätze - Umsätze - Geld-Brief Otis Worldwide Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 65,92 | 66,60 | 80 | 1,03% | 18:54 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 15 | 460 | 65,96 | 66,22 | 460 | 0,39% | 19:12 | |
| Nasdaq | 120 | 200 | 77,56 | 77,63 | 100 | 0,09% | 18:57 |
| NYSE | 100 | 200 | 77,54 | 77,63 | 100 | 0,12% | 18:56 |
| Stuttgart | 0 | 756 | 66,12 | 66,30 | 151 | 0,27% | 18:54 |
| München | 0 | 1.500 | 66,14 | 66,35 | 1.500 | 0,32% | 18:57 |
| Hamburg | 0 | 460 | 66,12 | 66,36 | 460 | 0,36% | 18:57 |
| Hannover | 0 | 460 | 66,12 | 66,36 | 460 | 0,36% | 18:57 |
| Düsseldorf | 0 | 230 | 66,08 | 66,40 | 230 | 0,48% | 18:57 |
| AMEX | 172 | 0 | - | 80,52 | 100 | - | 18:04 |
