Wayfair Inc - Börsenplätze und Aktienkurse
WKN: A12AKN / ISIN: US94419L1017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Wayfair Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,56 | 0 | -4,07% |
|
68,34 | 65,56 - 67,52 | 19:40 |
| Nasdaq ($) | 77,15 | 257.027 | -4,26% |
|
80,58 | 75,86 - 77,48 | 21:17 |
| NYSE ($) | 77,03 | 204.813 | -4,45% |
|
80,62 | 76,53 - 77,48 | 21:17 |
| AMEX ($) | 77,50 | 941 | -3,15% |
|
80,02 | 77,50 - 77,50 | 20:33 |
| Tradegate | 66,70 | 3 | -3,11% |
|
68,84 | 66,70 - 66,70 | 16:59 |
| Düsseldorf | 66,24 | 0 | -5,78% |
|
70,30 | 66,24 - 67,50 | 16:00 |
| München | 68,16 | 0 | 0,00% |
|
68,16 | 68,16 - 68,16 | 08:01 |
| Hannover | 67,52 | 0 | -2,79% |
|
69,46 | 67,52 - 67,52 | 08:03 |
| Stuttgart | 65,94 | 0 | -3,54% |
|
68,36 | 64,82 - 67,74 | 21:17 |
| Hamburg | 68,36 | 0 | -1,19% |
|
69,18 | 68,36 - 68,36 | 08:12 |
| Gesamtumsatz | 462.784 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wayfair Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 130 | 65,94 | 66,00 | 130 | 0,09% | 21:19 |
| 3 | 400 | 65,06 | 65,32 | 400 | 0,40% | 21:35 | |
| Nasdaq | 100 | 100 | 77,01 | 77,04 | 100 | 0,04% | 21:18 |
| NYSE | 100 | 400 | 77,13 | 77,25 | 100 | 0,16% | 21:16 |
| Düsseldorf | 0 | 130 | 65,90 | 66,04 | 130 | 0,21% | 21:19 |
| München | 0 | 300 | 65,90 | 66,04 | 300 | 0,21% | 21:19 |
| Hannover | 0 | 400 | 65,86 | 66,06 | 400 | 0,30% | 21:19 |
| Stuttgart | 0 | 1.412 | 65,82 | 66,04 | 757 | 0,33% | 21:17 |
| Hamburg | 0 | 1.300 | 66,06 | 66,40 | 1.300 | 0,51% | 21:06 |
| AMEX | 100 | 100 | 78,08 | 80,49 | 2.000 | 3,09% | 18:16 |
