Realty Income Inc - Börsenplätze und Aktienkurse
WKN: 899744 / ISIN: US7561091049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Realty Income Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,65 | 780 | +0,18% |
|
54,55 | 54,65 - 54,95 | 15:52 |
| NYSE ($) | 64,83 | 196.682 | +0,29% |
|
64,64 | 64,31 - 64,98 | 17:25 |
| Nasdaq ($) | 64,84 | 144.077 | +0,31% |
|
64,64 | 64,37 - 64,95 | 17:33 |
| Tradegate | 54,90 | 8.702 | 0,00% |
|
54,90 | 54,35 - 55,05 | 17:38 |
| Stuttgart | 54,75 | 3.580 | -0,09% |
|
54,80 | 54,40 - 54,90 | 16:48 |
| AMEX ($) | 64,49 | 540 | +1,19% |
|
63,73 | - - - | 16.04.26 |
| Hamburg | 54,90 | 16 | +0,83% |
|
54,45 | 54,65 - 54,90 | 17:25 |
| München | 54,80 | 0 | +0,27% |
|
54,65 | 54,75 - 54,80 | 09:15 |
| Hannover | 54,90 | 0 | +0,73% |
|
54,50 | 54,90 - 54,90 | 17:25 |
| Düsseldorf | 54,60 | 0 | +0,92% |
|
54,10 | 54,60 - 54,60 | 08:10 |
| Gesamtumsatz | 354.377 | ||||||
Börsenplätze - Umsätze - Geld-Brief Realty Income Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 55 | 160 | 54,85 | 54,95 | 160 | 0,18% | 17:33 |
| 34 | 2.000 | 55,00 | 55,05 | 2.000 | 0,09% | 17:44 | |
| Stuttgart | 0 | 2.955 | 54,90 | 54,85 | 2.500 | -0,09% | 17:29 |
| NYSE | 100 | 200 | 64,80 | 64,84 | 1.000 | 0,06% | 17:31 |
| Nasdaq | 100 | 700 | 64,80 | 64,85 | 100 | 0,08% | 17:34 |
| Hamburg | 0 | 2.000 | 54,90 | 54,95 | 2.000 | 0,09% | 17:32 |
| München | 0 | 2.000 | 54,90 | 54,95 | 2.000 | 0,09% | 17:32 |
| Hannover | 0 | 2.000 | 54,90 | 54,95 | 2.000 | 0,09% | 17:32 |
| Düsseldorf | 0 | 160 | 54,85 | 55,00 | 160 | 0,27% | 17:33 |
| AMEX | 258 | 100 | 64,61 | - | 0 | - | 17:23 |
