American International Group Inc - Börsenplätze und Aktienkurse
WKN: A0X88Z / ISIN: US0268747849Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American International Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 66,14 | 0 | +1,60% |
|
65,10 | 66,14 - 66,14 | 08:03 |
| NYSE ($) | 78,68 | 960.454 | +0,59% |
|
78,22 | 78,64 - 78,94 | 22:10 |
| Nasdaq ($) | 78,68 | 275.664 | +0,59% |
|
78,22 | 78,63 - 78,95 | 22:00 |
| AMEX ($) | 78,96 | 1.699 | +1,43% |
|
77,85 | 78,96 - 78,96 | 17:28 |
| Tradegate | 67,20 | 201 | +1,24% |
|
66,38 | 66,84 - 67,20 | 18:00 |
| Stuttgart | 66,90 | 0 | +1,00% |
|
66,24 | 66,12 - 67,34 | 21:46 |
| München | 66,10 | 0 | +0,81% |
|
65,57 | 66,10 - 66,10 | 08:02 |
| Düsseldorf | 66,94 | 0 | +2,42% |
|
65,36 | 66,18 - 66,94 | 19:30 |
| Hannover | 66,80 | 0 | +2,36% |
|
65,26 | 66,30 - 66,80 | 17:25 |
| Hamburg | 66,80 | 0 | +2,36% |
|
65,26 | 66,30 - 66,80 | 17:25 |
| Gesamtumsatz | 1.238.018 | ||||||
Börsenplätze - Umsätze - Geld-Brief American International Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 50 | 150 | 66,58 | 66,98 | 149 | 0,60% | 22:01 | |
| NYSE | 588.195 | 1.800 | 78,71 | 78,74 | 600 | 0,04% | 21:58 |
| Stuttgart | 0 | 748 | 66,82 | 66,96 | 938 | 0,21% | 21:58 |
| AMEX | 100 | 0 | 78,90 | 79,22 | 100 | 0,41% | 19:16 |
| Nasdaq | 3 | 300 | 78,67 | 80,28 | 400 | 2,05% | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
