Vale SA ADR - Börsenplätze und Aktienkurse
WKN: A0RN7M / ISIN: US91912E1055Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Vale SA ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,05 | 5.004 | +1,69% |
|
14,80 | 14,75 - 15,10 | 19:55 |
| Nasdaq ($) | 17,82 | 3.467.450 | +2,18% |
|
17,44 | 17,78 - 17,86 | 21:47 |
| NYSE ($) | 17,83 | 3.017.905 | +2,27% |
|
17,43 | 17,77 - 17,86 | 21:45 |
| AMEX ($) | 17,79 | 30.818 | +1,92% |
|
17,45 | 17,71 - 17,90 | 19:52 |
| Tradegate | 15,05 | 652 | +1,69% |
|
14,80 | 15,00 - 15,05 | 21:19 |
| Stuttgart | 15,10 | 120 | +2,03% |
|
14,80 | 14,70 - 15,10 | 21:46 |
| München | 14,90 | 0 | -0,67% |
|
15,00 | - - - | 16.04.26 |
| Hamburg | 15,00 | 0 | +1,69% |
|
14,75 | 14,75 - 15,00 | 17:25 |
| Hannover | 15,00 | 0 | +1,69% |
|
14,75 | 14,75 - 15,00 | 17:25 |
| Düsseldorf | 15,00 | 0 | +0,33% |
|
14,95 | 14,65 - 15,00 | 16:00 |
| Gesamtumsatz | 6.521.949 | ||||||
Börsenplätze - Umsätze - Geld-Brief Vale SA ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.160 | 15,10 | 15,20 | 2.150 | 0,66% | 21:48 |
| 24 | 367 | 15,00 | 15,25 | 359 | 1,67% | 22:00 | |
| NYSE | 830 | 22.800 | 17,81 | 17,83 | 21.300 | 0,11% | 21:45 |
| Stuttgart | 0 | 6.250 | 15,10 | 15,15 | 6.250 | 0,33% | 21:35 |
| Nasdaq | 159 | 25.600 | 17,77 | 17,84 | 23.100 | 0,39% | 20:57 |
| München | 0 | 5.000 | 15,05 | 15,20 | 5.000 | 1,00% | 21:40 |
| Hamburg | 0 | 5.000 | 15,05 | 15,20 | 5.000 | 1,00% | 21:40 |
| Hannover | 0 | 5.000 | 15,05 | 15,20 | 5.000 | 1,00% | 21:40 |
| Düsseldorf | 0 | 2.160 | 15,05 | 15,25 | 2.150 | 1,33% | 21:48 |
| AMEX | 100 | 3.200 | 17,81 | 18,27 | 200 | 2,58% | 21:45 |
