Carnival Corporation & plc ADR - Börsenplätze und Aktienkurse
WKN: 264713 / ISIN: US14365C1036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Carnival Corporation & plc ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,40 | 0 | -4,10% |
|
24,40 | 23,40 - 23,40 | 08:06 |
| NYSE ($) | 26,86 | 531.504 | -1,61% |
|
27,30 | 26,71 - 27,08 | 22:10 |
| Nasdaq ($) | 26,88 | 401.559 | -1,59% |
|
27,31 | 26,72 - 27,08 | 22:00 |
| AMEX ($) | 26,72 | 1.578 | -3,33% |
|
27,64 | 26,72 - 27,22 | 21:38 |
| Tradegate | 23,00 | 853 | -1,71% |
|
23,40 | 23,00 - 23,60 | 20:46 |
| Stuttgart | 22,80 | 0 | -1,72% |
|
23,20 | 22,80 - 23,60 | 21:56 |
| Düsseldorf | 23,20 | 0 | 0,00% |
|
23,20 | 23,00 - 23,40 | 19:30 |
| München | 23,80 | 0 | -2,46% |
|
24,40 | 23,80 - 23,80 | 08:00 |
| Hamburg | 23,40 | 0 | -4,88% |
|
24,60 | 23,40 - 23,40 | 08:06 |
| Gesamtumsatz | 935.494 | ||||||
Börsenplätze - Umsätze - Geld-Brief Carnival Corporation & plc ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 50 | 228 | 22,80 | 23,00 | 224 | 0,88% | 22:00 | |
| Stuttgart | 0 | 875 | 23,20 | 23,00 | 435 | -0,86% | 20:59 |
| NYSE | 26.095 | 1.800 | 26,86 | 26,84 | 100 | -0,07% | 22:00 |
| Nasdaq | 9 | 400 | 26,53 | 27,38 | 100 | 3,20% | 22:57 |
| AMEX | 100 | 100 | 26,82 | - | 200 | - | 21:58 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
