Mosaic Company - Börsenplätze und Aktienkurse
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Mosaic Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 20,58 | 0 | +2,54% |
|
20,07 | 20,58 - 20,58 | 08:03 |
| NYSE ($) | 24,39 | 648.003 | -1,37% |
|
24,73 | 24,18 - 24,65 | 19:20 |
| Nasdaq ($) | 24,47 | 619.635 | -1,03% |
|
24,73 | 24,18 - 24,65 | 19:21 |
| Tradegate | 20,75 | 10.931 | -1,19% |
|
21,00 | 20,52 - 21,23 | 19:27 |
| AMEX ($) | 24,36 | 2.343 | -1,58% |
|
24,75 | 24,36 - 24,50 | 18:30 |
| Stuttgart | 20,79 | 24 | -1,09% |
|
21,02 | 20,48 - 21,08 | 19:02 |
| München | 21,13 | 0 | +4,11% |
|
20,30 | 21,12 - 21,13 | 09:15 |
| Düsseldorf | 20,80 | 0 | +0,87% |
|
20,62 | 20,80 - 20,98 | 16:30 |
| Hamburg | 21,11 | 0 | +5,23% |
|
20,06 | 21,11 - 21,11 | 08:06 |
| Gesamtumsatz | 1.280.936 | ||||||
Börsenplätze - Umsätze - Geld-Brief Mosaic Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 20,62 | 20,84 | 300 | 1,07% | 19:20 |
| 220 | 1.500 | 20,72 | 20,77 | 1.500 | 0,24% | 19:37 | |
| NYSE | 1.060 | 100 | 24,45 | 24,41 | 100 | -0,16% | 19:21 |
| München | 0 | 1.500 | 20,73 | 20,78 | 1.500 | 0,24% | 19:21 |
| Stuttgart | 0 | 2.415 | 20,71 | 20,76 | 4.765 | 0,24% | 19:20 |
| Düsseldorf | 0 | 2.600 | 20,71 | 20,80 | 2.600 | 0,43% | 19:21 |
| Nasdaq | 100 | 200 | 24,40 | 24,52 | 400 | 0,49% | 19:21 |
| Hamburg | 0 | 5.000 | 20,63 | 20,88 | 4.900 | 1,21% | 19:21 |
| AMEX | 100 | 200 | 23,77 | - | 0 | - | 16.04.26 |
