Hershey Company - Börsenplätze und Aktienkurse
WKN: 851297 / ISIN: US4278661081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hershey Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 164,25 | 70 | +1,39% |
|
162,00 | 163,30 - 164,25 | 16:28 |
| Xetra | 164,30 | 0 | 0,00% |
|
164,30 | - - - | 17.04.26 |
| Nasdaq ($) | 192,57 | 65.104 | +0,22% |
|
192,14 | 191,65 - 192,66 | 16:39 |
| NYSE ($) | 192,66 | 21.418 | +0,29% |
|
192,10 | 190,67 - 192,68 | 16:37 |
| Tradegate | 164,00 | 68 | -0,27% |
|
164,45 | 162,00 - 164,50 | 17:14 |
| Stuttgart | 162,80 | 0 | -1,39% |
|
165,10 | 162,80 - 163,55 | 15:46 |
| Hamburg | 163,50 | 0 | -0,09% |
|
163,65 | 163,50 - 163,50 | 08:03 |
| Hannover | 163,50 | 0 | -0,09% |
|
163,65 | 163,50 - 163,50 | 08:03 |
| Düsseldorf | 164,10 | 0 | -0,03% |
|
164,15 | 163,45 - 164,10 | 16:31 |
| München | 163,32 | 0 | +1,10% |
|
161,54 | 163,32 - 163,32 | 08:02 |
| AMEX ($) | 193,24 | 0 | 0,00% |
|
193,24 | - - - | 23.04.26 |
| Gesamtumsatz | 86.660 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hershey Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 70 | 700 | 163,95 | 164,35 | 700 | 0,24% | 17:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 4 | 190 | 163,90 | 164,55 | 190 | 0,40% | 17:14 | |
| Nasdaq | 100 | 100 | 192,21 | 192,53 | 100 | 0,17% | 16:54 |
| Stuttgart | 0 | 0 | 164,05 | 164,55 | 0 | 0,30% | 16:59 |
| Hamburg | 0 | 190 | 163,85 | 164,40 | 190 | 0,34% | 17:00 |
| Hannover | 0 | 190 | 163,85 | 164,40 | 190 | 0,34% | 17:00 |
| Düsseldorf | 0 | 190 | 163,85 | 164,40 | 190 | 0,34% | 17:00 |
| München | 0 | 700 | 164,00 | 164,56 | 700 | 0,34% | 16:59 |
| NYSE | 170 | 400 | 192,18 | 192,97 | 100 | 0,41% | 16:52 |
| AMEX | 100 | 200 | 191,50 | 192,49 | 200 | 0,52% | 16:00 |
