Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,98 | 0 | +0,55% |
|
23,85 | 23,98 - 23,98 | 08:10 |
| Nasdaq ($) | 28,30 | 81.538 | -0,32% |
|
28,39 | 28,27 - 28,63 | 19:26 |
| NYSE ($) | 28,29 | 76.245 | -0,39% |
|
28,40 | 28,22 - 28,63 | 19:25 |
| AMEX ($) | 28,29 | 1.791 | -0,70% |
|
28,49 | 28,29 - 28,40 | 19:24 |
| Tradegate | 24,19 | 179 | -0,45% |
|
24,30 | 24,19 - 24,23 | 18:30 |
| München | 24,39 | 0 | -0,29% |
|
24,46 | 24,39 - 24,39 | 08:02 |
| Stuttgart | 24,05 | 0 | -0,78% |
|
24,24 | 24,05 - 24,41 | 19:18 |
| Düsseldorf | 24,37 | 0 | +0,66% |
|
24,21 | 24,04 - 24,37 | 16:31 |
| Hamburg | 23,74 | 0 | -1,70% |
|
24,15 | 23,74 - 23,74 | 08:16 |
| Gesamtumsatz | 159.753 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 23,93 | 24,35 | 210 | 1,76% | 19:29 |
| 111 | 1.250 | 24,12 | 24,19 | 1.240 | 0,29% | 19:43 | |
| Nasdaq | 100 | 100 | 28,29 | 28,31 | 300 | 0,07% | 19:27 |
| NYSE | 110 | 200 | 28,27 | 28,31 | 200 | 0,14% | 19:27 |
| München | 0 | 4.200 | 24,11 | 24,18 | 4.200 | 0,29% | 19:29 |
| Stuttgart | 0 | 1.563 | 24,10 | 24,19 | 1.550 | 0,37% | 19:26 |
| Düsseldorf | 0 | 1.370 | 24,08 | 24,20 | 1.370 | 0,50% | 19:29 |
| Hamburg | 0 | 6.400 | 23,88 | 24,38 | 6.300 | 2,09% | 19:23 |
| AMEX | 100 | 300 | 28,28 | - | 0 | - | 23.04.26 |
