Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,14 | 0 | -1,45% |
|
66,10 | 65,14 - 65,84 | 15:52 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,75 | 329.522 | -1,74% |
|
78,11 | 76,17 - 78,11 | 20:09 |
| Nasdaq ($) | 76,77 | 252.889 | -1,70% |
|
78,10 | 76,08 - 78,92 | 20:09 |
| AMEX ($) | 77,03 | 4.489 | -1,32% |
|
78,06 | 76,91 - 77,03 | 18:12 |
| Tradegate | 65,98 | 129 | -1,11% |
|
66,72 | 65,82 - 66,88 | 18:07 |
| Hannover | 65,74 | 0 | -1,62% |
|
66,82 | 65,74 - 65,88 | 17:25 |
| München | 66,39 | 0 | -0,60% |
|
66,79 | 66,35 - 66,39 | 09:15 |
| Stuttgart | 65,40 | 0 | -1,65% |
|
66,50 | 65,28 - 66,16 | 19:18 |
| Düsseldorf | 65,86 | 0 | -0,60% |
|
66,26 | 65,86 - 65,86 | 08:10 |
| Hamburg | 66,34 | 0 | -0,60% |
|
66,74 | 66,34 - 66,34 | 08:11 |
| Gesamtumsatz | 587.029 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,62 | 65,94 | 80 | 2,04% | 19:44 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 23 | 460 | 65,84 | 66,04 | 460 | 0,30% | 20:26 | |
| NYSE | 100 | 300 | 76,66 | 76,73 | 100 | 0,09% | 20:09 |
| Nasdaq | 100 | 100 | 76,66 | 76,75 | 100 | 0,12% | 20:08 |
| Hannover | 0 | 460 | 65,56 | 65,78 | 460 | 0,34% | 20:11 |
| München | 0 | 460 | 65,56 | 65,78 | 460 | 0,34% | 20:11 |
| Stuttgart | 0 | 0 | 65,52 | 65,74 | 1.488 | 0,34% | 20:10 |
| Düsseldorf | 0 | 510 | 65,52 | 65,82 | 510 | 0,46% | 20:11 |
| Hamburg | 0 | 780 | 65,28 | 65,78 | 780 | 0,77% | 20:04 |
| AMEX | 150 | 300 | 77,71 | - | 0 | - | 22.04.26 |
