Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,04 | 0 | -1,69% |
|
65,14 | 64,04 - 65,22 | 15:51 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 75,47 | 299.785 | -1,76% |
|
76,82 | 74,95 - 76,82 | 19:28 |
| Nasdaq ($) | 75,47 | 234.302 | -1,74% |
|
76,81 | 74,97 - 76,11 | 19:28 |
| AMEX ($) | 75,56 | 11.035 | -1,41% |
|
76,64 | 75,50 - 75,70 | 18:51 |
| Tradegate | 65,58 | 0 | -1,71% |
|
66,72 | - - - | 23.04.26 |
| Stuttgart | 64,08 | 0 | -2,08% |
|
65,44 | 64,02 - 65,32 | 19:18 |
| Hannover | 64,26 | 0 | -2,25% |
|
65,74 | 64,26 - 65,22 | 17:25 |
| München | 65,71 | 0 | -1,02% |
|
66,39 | 65,71 - 65,71 | 08:15 |
| Düsseldorf | 65,86 | 0 | -0,60% |
|
66,26 | - - - | 23.04.26 |
| Hamburg | 64,88 | 0 | -2,20% |
|
66,34 | 64,88 - 64,88 | 08:16 |
| Gesamtumsatz | 545.122 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 63,78 | 65,08 | 80 | 2,04% | 19:26 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 79 | 64,02 | 64,22 | 470 | 0,31% | 19:45 | |
| NYSE | 100 | 100 | 75,39 | 75,48 | 300 | 0,12% | 19:29 |
| Nasdaq | 147 | 100 | 75,37 | 75,48 | 400 | 0,15% | 19:29 |
| Stuttgart | 0 | 743 | 64,34 | 64,50 | 775 | 0,25% | 19:28 |
| Hannover | 0 | 470 | 64,30 | 64,50 | 470 | 0,31% | 19:30 |
| München | 0 | 470 | 64,30 | 64,52 | 470 | 0,34% | 19:28 |
| Düsseldorf | 0 | 520 | 64,26 | 64,56 | 520 | 0,47% | 19:28 |
| Hamburg | 0 | 790 | 64,12 | 64,56 | 790 | 0,69% | 19:24 |
| AMEX | 128 | 0 | - | - | 0 | - | 23.04.26 |
