Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,85 | 0 | -2,05% |
|
24,35 | 23,85 - 23,85 | 08:04 |
| NYSE ($) | 28,26 | 94.941 | -0,95% |
|
28,53 | 28,26 - 28,70 | 19:47 |
| Nasdaq ($) | 28,29 | 91.803 | -0,79% |
|
28,52 | 28,29 - 28,72 | 19:44 |
| Tradegate | 24,34 | 47 | -0,08% |
|
24,36 | 24,26 - 24,49 | 19:41 |
| München | 24,46 | 0 | -1,39% |
|
24,80 | 24,46 - 24,46 | 08:01 |
| Stuttgart | 24,27 | 0 | -0,04% |
|
24,28 | 24,01 - 24,38 | 18:47 |
| Düsseldorf | 24,21 | 0 | -0,49% |
|
24,33 | 24,02 - 24,36 | 19:31 |
| Hamburg | 24,15 | 0 | -2,03% |
|
24,65 | 24,15 - 24,15 | 08:11 |
| AMEX ($) | 28,48 | 0 | -1,44% |
|
28,90 | - - - | 22.04.26 |
| Gesamtumsatz | 186.791 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,04 | 24,45 | 210 | 1,71% | 19:44 |
| 13 | 1.240 | 24,23 | 24,31 | 1.240 | 0,33% | 20:03 | |
| NYSE | 100 | 300 | 28,38 | 28,26 | 100 | -0,42% | 19:48 |
| Nasdaq | 110 | 200 | 28,38 | 28,37 | 200 | -0,04% | 19:42 |
| München | 0 | 4.200 | 24,21 | 24,27 | 4.200 | 0,25% | 19:46 |
| Stuttgart | 0 | 4.030 | 24,19 | 24,25 | 2.062 | 0,25% | 19:47 |
| Düsseldorf | 0 | 1.370 | 24,17 | 24,30 | 1.370 | 0,54% | 19:44 |
| Hamburg | 0 | 6.400 | 24,02 | 24,49 | 6.300 | 1,96% | 19:44 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 19:28 |
