H&R Block Inc - Börsenplätze und Aktienkurse
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs H&R Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,59 | 0 | -2,42% |
|
27,25 | 26,59 - 26,59 | 08:06 |
| Nasdaq ($) | 31,00 | 231.864 | -1,52% |
|
31,48 | 30,81 - 31,34 | 21:57 |
| NYSE ($) | 31,00 | 228.069 | -1,52% |
|
31,48 | 30,81 - 31,63 | 21:57 |
| AMEX ($) | 30,96 | 2.479 | -1,12% |
|
31,31 | 30,96 - 30,96 | 21:55 |
| Tradegate | 26,87 | 191 | -0,11% |
|
26,90 | 26,87 - 27,02 | 12:30 |
| München | 27,09 | 0 | -0,97% |
|
27,36 | 27,09 - 27,09 | 08:01 |
| Düsseldorf | 26,66 | 0 | -1,62% |
|
27,10 | 26,43 - 26,66 | 19:31 |
| Stuttgart | 26,45 | 0 | -1,31% |
|
26,80 | 26,41 - 26,99 | 21:55 |
| Hamburg | 27,50 | 0 | +2,34% |
|
26,87 | - - - | 22.04.26 |
| Gesamtumsatz | 462.603 | ||||||
Börsenplätze - Umsätze - Geld-Brief H&R Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 26,33 | 26,68 | 120 | 1,33% | 21:56 |
| 190 | 377 | 26,49 | 26,62 | 375 | 0,49% | 22:00 | |
| NYSE | 100 | 400 | 31,00 | 30,97 | 300 | -0,10% | 21:57 |
| Nasdaq | 800 | 600 | 30,86 | 30,97 | 200 | 0,36% | 21:56 |
| München | 0 | 1.470 | 26,48 | 26,59 | 1.470 | 0,40% | 21:57 |
| Düsseldorf | 0 | 1.180 | 26,47 | 26,61 | 1.180 | 0,53% | 21:57 |
| Stuttgart | 0 | 1.425 | 26,42 | 26,56 | 3.673 | 0,53% | 21:56 |
| Hamburg | 0 | 1.540 | 26,29 | 26,78 | 1.510 | 1,86% | 21:57 |
| AMEX | 100 | 0 | - | - | 0 | - | 21:57 |
